LastChg. % 1DChg. Abs.
1,976.64-0.90%-17.96
DateOpenHighLowLast CloseChg.%
03/25/20242,003.092,010.161,976.011,992.65-0.08%
03/26/20241,993.192,008.031,982.792,008.03+0.77%
03/27/20242,010.872,015.162,000.702,007.40-0.03%
03/28/20242,007.082,017.872,001.352,017.87+0.52%
04/02/20242,016.732,030.011,984.911,986.86-1.54%
04/03/20241,986.441,999.471,972.011,998.47+0.58%
04/04/20241,996.762,006.511,990.012,002.99+0.23%
04/05/20242,002.992,002.991,984.062,000.37-0.13%
04/08/20241,996.952,015.811,995.692,011.51+0.56%
04/09/20242,012.302,029.482,003.532,029.48+0.89%
04/10/20242,030.442,044.782,019.532,026.84-0.13%
04/11/20242,028.152,029.722,007.202,013.53-0.66%
04/12/20242,017.642,046.152,017.072,024.27+0.53%
04/15/20242,025.052,033.572,018.562,021.42-0.14%
04/16/20242,017.422,018.561,985.961,988.49-1.63%
04/17/20241,988.882,002.941,987.851,998.36+0.50%
04/18/20242,001.082,007.401,992.992,006.84+0.42%
04/19/20242,003.002,005.791,987.031,994.70-0.60%
04/22/20241,995.272,017.181,990.722,007.86+0.66%
04/23/20242,005.572,007.981,980.311,997.86-0.50%
04/24/20241,998.662,005.011,984.931,994.60-0.16%
Download (csv-file)
Definitions and formulas