Date;Open;High;Low;Last Close;Chg.%; "02/28/2024";"1546.33";"1553.70";"1540.56";"1545.41";"-0.05%"; "02/29/2024";"1545.41";"1548.65";"1516.47";"1524.39";"-1.36%"; "03/01/2024";"1522.34";"1536.12";"1522.34";"1533.68";"+0.61%"; "03/04/2024";"1537.00";"1538.84";"1525.34";"1525.96";"-0.50%"; "03/05/2024";"1525.14";"1525.99";"1511.56";"1511.56";"-0.94%"; "03/06/2024";"1513.22";"1529.15";"1513.22";"1523.99";"+0.82%"; "03/07/2024";"1521.23";"1525.99";"1515.95";"1523.44";"-0.04%"; "03/08/2024";"1524.83";"1526.06";"1506.66";"1508.17";"-1.00%"; "03/11/2024";"1508.17";"1508.17";"1488.73";"1499.96";"-0.54%"; "03/12/2024";"1500.58";"1501.35";"1478.94";"1482.32";"-1.18%"; "03/13/2024";"1482.73";"1501.27";"1482.73";"1492.41";"+0.68%"; "03/14/2024";"1492.87";"1500.29";"1489.37";"1489.92";"-0.17%"; "03/15/2024";"1489.92";"1493.66";"1468.37";"1471.88";"-1.21%"; "03/18/2024";"1470.62";"1480.06";"1469.62";"1476.86";"+0.34%"; "03/19/2024";"1477.12";"1478.43";"1466.97";"1471.32";"-0.38%"; "03/20/2024";"1471.75";"1483.38";"1468.09";"1476.62";"+0.36%"; "03/21/2024";"1480.41";"1498.44";"1478.53";"1493.47";"+1.14%"; "03/22/2024";"1495.23";"1526.37";"1493.18";"1520.61";"+1.82%"; "03/25/2024";"1514.39";"1519.74";"1493.92";"1506.49";"-0.93%"; "03/26/2024";"1506.91";"1518.12";"1499.04";"1518.12";"+0.77%"; "03/27/2024";"1520.28";"1523.51";"1512.58";"1517.65";"-0.03%"; "03/28/2024";"1517.41";"1525.57";"1513.07";"1525.57";"+0.52%";