Date;Open;High;Low;Last Close;Chg.%; "05/30/2022";"2312.83";"2336.29";"2312.83";"2319.94";"+0.32%"; "05/31/2022";"2319.25";"2322.94";"2294.32";"2296.73";"-1.00%"; "06/01/2022";"2296.33";"2311.62";"2279.93";"2287.85";"-0.39%"; "06/02/2022";"2287.81";"2314.83";"2287.81";"2310.98";"+1.01%"; "06/03/2022";"2311.47";"2331.03";"2311.47";"2322.27";"+0.49%"; "06/07/2022";"2321.44";"2322.07";"2307.98";"2312.56";"-0.42%"; "06/08/2022";"2312.66";"2318.16";"2301.96";"2317.55";"+0.22%"; "06/09/2022";"2317.26";"2317.38";"2281.60";"2288.31";"-1.26%"; "06/10/2022";"2287.40";"2287.57";"2209.89";"2226.07";"-2.72%"; "06/13/2022";"2225.82";"2225.82";"2172.27";"2181.12";"-2.02%"; "06/14/2022";"2182.86";"2203.92";"2159.86";"2160.47";"-0.95%"; "06/15/2022";"2159.93";"2215.58";"2159.40";"2194.43";"+1.57%"; "06/16/2022";"2194.86";"2197.35";"2108.89";"2114.54";"-3.64%"; "06/17/2022";"2116.48";"2156.37";"2104.76";"2114.92";"+0.02%"; "06/20/2022";"2115.64";"2137.00";"2110.48";"2136.74";"+1.03%"; "06/21/2022";"2136.63";"2164.74";"2136.63";"2142.25";"+0.26%"; "06/22/2022";"2142.25";"2142.25";"2079.12";"2095.25";"-2.19%"; "06/23/2022";"2095.25";"2095.25";"2039.31";"2039.60";"-2.66%"; "06/24/2022";"2042.06";"2079.51";"2038.00";"2074.42";"+1.71%"; "06/27/2022";"2074.63";"2115.22";"2074.63";"2097.07";"+1.09%"; "06/28/2022";"2099.49";"2126.00";"2096.98";"2099.57";"+0.12%";