LastChg. % 1DChg. Abs.
2,544.87-1.40%-36.11
DateOpenHighLowLast CloseChg.%
03/18/20242,472.982,492.372,472.052,488.62+0.65%
03/19/20242,487.762,501.012,483.702,500.52+0.48%
03/20/20242,499.912,508.612,482.102,499.43-0.04%
03/21/20242,499.282,519.982,499.282,517.61+0.73%
03/22/20242,516.732,539.982,515.552,535.67+0.72%
03/25/20242,536.852,546.322,527.852,540.41+0.19%
03/26/20242,540.072,549.692,533.012,544.30+0.15%
03/27/20242,544.692,560.452,542.512,559.87+0.61%
03/28/20242,559.712,569.302,555.812,566.24+0.25%
04/02/20242,566.902,586.592,556.652,556.65-0.37%
04/03/20242,557.742,565.582,539.952,565.58+0.35%
04/04/20242,565.582,581.302,565.002,578.80+0.52%
04/05/20242,578.802,578.802,559.092,572.55-0.24%
04/08/20242,572.632,591.372,570.162,587.44+0.58%
04/09/20242,586.942,599.152,582.892,596.02+0.33%
04/10/20242,596.252,613.032,580.052,594.03-0.08%
04/11/20242,593.432,600.012,578.812,581.36-0.49%
04/12/20242,580.442,608.512,580.442,586.98+0.22%
04/15/20242,586.232,598.652,578.282,580.98-0.23%
04/16/20242,580.202,580.492,539.982,544.87-1.40%
Download (csv-file)
Definitions and formulas