LastChg. %Chg. Abs.ISINDate, Time
1,505.93-0.84%-12.82AT0000A1NL9505/29/2020, 17:37:41
Index Navigator
DateOpenHighLowLast Close4Chg.%
05/04/20201,495.521,495.521,440.021,448.12-3.22%
05/05/20201,450.401,492.651,450.401,478.32+2.09%
05/06/20201,477.251,491.271,471.001,474.05-0.29%
05/07/20201,474.171,498.291,474.171,495.97+1.49%
05/08/20201,496.531,511.671,494.921,509.42+0.90%
05/11/20201,509.851,518.991,486.211,493.71-1.04%
05/12/20201,494.141,496.551,474.031,478.18-1.04%
05/13/20201,478.351,479.381,457.251,457.25-1.42%
05/14/20201,456.811,456.861,412.491,428.55-1.97%
05/15/20201,428.991,453.071,428.991,437.54+0.63%
05/18/20201,438.481,491.081,438.481,484.55+3.27%
05/19/20201,484.521,492.311,411.651,422.77-4.16%
05/20/20201,422.671,444.951,404.451,441.15+1.29%
05/21/20201,440.851,442.031,413.561,415.92-1.75%
05/22/20201,416.291,443.871,396.341,433.80+1.26%
05/25/20201,434.621,458.781,434.621,454.29+1.43%
05/26/20201,454.291,490.831,454.291,486.74+2.23%
05/27/20201,487.271,519.261,487.271,502.49+1.06%
05/28/20201,504.121,526.601,499.171,518.75+1.08%
05/29/20201,518.491,518.491,484.131,505.93-0.84%
Download (csv-file)