LastChg. %Chg. Abs.ISINDate, Time
2,005.21+0.05%+1.05AT0000A1NL9511/15/2019, 17:35:29
Index Navigator
DateOpenHighLowLast Close4Chg.%
10/17/20191,928.211,945.811,918.421,931.51+0.17%
10/18/20191,931.801,945.441,926.691,936.03+0.23%
10/21/20191,936.581,957.581,935.971,952.15+0.83%
10/22/20191,952.151,969.561,950.961,968.06+0.81%
10/23/20191,968.061,978.961,958.241,977.49+0.48%
10/24/20191,978.201,992.081,976.461,983.23+0.29%
10/25/20191,983.171,987.981,972.751,983.51+0.01%
10/28/20191,983.752,007.541,983.162,003.67+1.02%
10/29/20192,004.492,007.171,993.042,004.90+0.06%
10/30/20192,005.122,007.971,989.831,996.60-0.41%
10/31/20191,996.532,002.661,974.771,978.97-0.88%
11/01/20191,978.901,991.621,976.961,989.82+0.55%
11/04/20191,990.192,024.991,989.482,022.98+1.67%
11/05/20192,022.352,036.822,017.492,032.24+0.46%
11/06/20192,032.962,034.592,014.992,020.28-0.59%
11/07/20192,019.922,039.962,016.692,034.32+0.69%
11/08/20192,035.302,035.782,018.052,020.71-0.67%
11/11/20192,019.642,026.832,012.622,023.90+0.16%
11/12/20192,023.902,031.002,017.842,025.08+0.06%
11/13/20192,023.332,023.812,005.172,019.55-0.27%
11/14/20192,020.202,023.612,003.032,004.16-0.76%
11/15/20192,004.222,018.341,995.732,005.21+0.05%
Download (csv-file)