| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 1,677.32 | 1,686.25 | 1,674.59 | 1,685.93 | +0.48% |
| 03/20/2024 | 1,685.51 | 1,691.38 | 1,673.50 | 1,685.19 | -0.04% |
| 03/21/2024 | 1,685.09 | 1,699.05 | 1,685.09 | 1,697.44 | +0.73% |
| 03/22/2024 | 1,696.85 | 1,712.53 | 1,696.06 | 1,709.62 | +0.72% |
| 03/25/2024 | 1,710.41 | 1,712.70 | 1,700.28 | 1,708.72 | -0.05% |
| 03/26/2024 | 1,708.49 | 1,714.97 | 1,703.75 | 1,711.34 | +0.15% |
| 03/27/2024 | 1,711.61 | 1,722.21 | 1,710.14 | 1,721.81 | +0.61% |
| 03/28/2024 | 1,721.71 | 1,728.16 | 1,719.09 | 1,726.10 | +0.25% |
| 04/02/2024 | 1,726.54 | 1,739.79 | 1,719.65 | 1,719.65 | -0.37% |
| 04/03/2024 | 1,720.38 | 1,725.65 | 1,708.42 | 1,725.65 | +0.35% |
| 04/04/2024 | 1,725.65 | 1,736.23 | 1,725.27 | 1,734.54 | +0.52% |
| 04/05/2024 | 1,734.54 | 1,734.54 | 1,721.29 | 1,730.35 | -0.24% |
| 04/08/2024 | 1,730.40 | 1,743.00 | 1,728.74 | 1,740.36 | +0.58% |
| 04/09/2024 | 1,740.02 | 1,743.48 | 1,732.58 | 1,741.38 | +0.06% |
| 04/10/2024 | 1,741.54 | 1,743.47 | 1,718.43 | 1,727.74 | -0.78% |
| 04/11/2024 | 1,727.34 | 1,731.73 | 1,717.61 | 1,719.31 | -0.49% |
| 04/12/2024 | 1,718.69 | 1,737.39 | 1,718.69 | 1,723.05 | +0.22% |
| 04/15/2024 | 1,722.55 | 1,730.82 | 1,716.80 | 1,718.60 | -0.26% |
| 04/16/2024 | 1,718.08 | 1,718.27 | 1,691.15 | 1,694.40 | -1.41% |
| 04/17/2024 | 1,694.77 | 1,706.26 | 1,692.47 | 1,697.91 | +0.21% |
| 04/18/2024 | 1,698.70 | 1,711.69 | 1,698.07 | 1,710.32 | +0.73% |
Download (csv-file)
