| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2024 | 2,944.94 | 2,977.15 | 2,926.44 | 2,977.07 | +1.18% |
| 03/21/2024 | 2,984.57 | 3,019.69 | 2,983.23 | 3,015.41 | +1.29% |
| 03/22/2024 | 3,013.06 | 3,039.10 | 3,012.23 | 3,038.04 | +0.75% |
| 03/25/2024 | 3,042.36 | 3,042.36 | 2,992.46 | 3,006.67 | -1.03% |
| 03/26/2024 | 3,007.23 | 3,025.60 | 2,998.33 | 3,022.35 | +0.52% |
| 03/27/2024 | 3,024.37 | 3,038.18 | 3,015.67 | 3,038.18 | +0.52% |
| 03/28/2024 | 3,037.84 | 3,052.06 | 3,024.62 | 3,051.28 | +0.43% |
| 04/02/2024 | 3,043.29 | 3,077.67 | 3,018.23 | 3,018.23 | -1.08% |
| 04/03/2024 | 3,016.61 | 3,045.47 | 2,996.25 | 3,045.47 | +0.90% |
| 04/04/2024 | 3,047.49 | 3,078.47 | 3,046.60 | 3,072.46 | +0.89% |
| 04/05/2024 | 3,072.46 | 3,072.46 | 3,036.14 | 3,057.89 | -0.47% |
| 04/08/2024 | 3,058.43 | 3,088.60 | 3,055.54 | 3,084.37 | +0.87% |
| 04/09/2024 | 3,083.90 | 3,119.68 | 3,080.72 | 3,112.84 | +0.92% |
| 04/10/2024 | 3,113.84 | 3,115.30 | 3,045.68 | 3,070.05 | -1.37% |
| 04/11/2024 | 3,068.17 | 3,072.87 | 3,015.97 | 3,015.97 | -1.76% |
| 04/12/2024 | 3,013.27 | 3,058.67 | 3,013.27 | 3,015.45 | -0.02% |
| 04/15/2024 | 3,016.26 | 3,045.00 | 3,013.02 | 3,021.58 | +0.20% |
| 04/16/2024 | 3,015.64 | 3,015.64 | 2,923.00 | 2,932.54 | -2.95% |
| 04/17/2024 | 2,933.40 | 2,958.05 | 2,930.68 | 2,932.97 | +0.01% |
| 04/18/2024 | 2,934.41 | 2,969.54 | 2,934.41 | 2,963.91 | +1.05% |
| 04/19/2024 | 2,959.90 | 2,960.35 | 2,934.18 | 2,948.00 | -0.54% |
Download (csv-file)
