LastChg. %Chg. Abs.ISINDate, Time
2,007.11+3.15%+61.28AT0000A1075804/09/2020, 17:35:27
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/10/20201,900.841,990.151,873.501,876.36-0.79%
03/11/20201,876.361,927.241,823.791,835.06-2.20%
03/12/20201,825.421,826.641,599.611,601.32-12.74%
03/13/20201,601.431,701.351,560.691,574.84-1.65%
03/16/20201,573.981,573.981,403.211,473.17-6.46%
03/17/20201,473.171,525.141,458.111,501.39+1.92%
03/18/20201,497.371,517.261,465.531,496.05-0.36%
03/19/20201,502.701,614.631,502.701,594.94+6.61%
03/20/20201,597.341,825.101,597.341,716.06+7.59%
03/23/20201,716.061,767.381,710.401,722.39+0.37%
03/24/20201,727.431,880.101,725.711,822.17+5.79%
03/25/20201,827.581,917.391,781.641,826.01+0.21%
03/26/20201,826.011,851.201,785.721,829.63+0.20%
03/27/20201,833.131,835.471,790.271,806.32-1.27%
03/30/20201,808.601,815.721,777.471,815.72+0.52%
03/31/20201,817.401,865.321,815.151,849.85+1.88%
04/01/20201,846.731,846.731,787.621,797.46-2.83%
04/02/20201,798.631,830.791,772.021,818.10+1.15%
04/03/20201,814.201,840.461,810.351,832.18+0.77%
04/06/20201,837.301,917.051,836.731,893.59+3.35%
04/07/20201,900.651,996.081,900.651,946.56+2.80%
04/08/20201,948.431,967.981,913.971,945.83-0.04%
04/09/20201,951.302,014.141,951.302,007.11+3.15%
Download (csv-file)