LastChg. %Chg. Abs.ISINDate, Time
2,809.39+0.55%+15.23AT0000A1075801/17/2020, 17:35:29
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/19/20192,762.742,775.892,747.882,765.45+0.12%
12/20/20192,762.602,805.412,762.072,790.68+0.91%
12/23/20192,790.132,820.442,786.712,812.94+0.80%
12/27/20192,812.942,829.862,788.462,794.53-0.65%
12/30/20192,797.282,802.172,770.192,775.35-0.69%
01/02/20202,779.632,833.812,779.632,824.52+1.77%
01/03/20202,831.482,832.832,803.702,816.32-0.29%
01/06/20202,815.442,818.702,776.282,800.24-0.57%
01/07/20202,798.702,824.622,798.702,814.97+0.53%
01/08/20202,811.802,819.232,799.462,808.12-0.24%
01/09/20202,813.472,845.062,811.292,811.29+0.11%
01/10/20202,806.862,824.212,801.582,805.98-0.19%
01/13/20202,807.072,820.622,804.772,816.47+0.37%
01/14/20202,816.932,831.242,801.142,814.90-0.06%
01/15/20202,816.912,821.372,794.452,801.17-0.49%
01/16/20202,801.172,811.182,779.502,794.16-0.25%
01/17/20202,794.382,820.882,794.382,809.39+0.55%
Download (csv-file)