LastChg. % 1DChg. Abs.
1,751.06+0.88%+15.23
DateOpenHighLowLast CloseChg.%
02/29/20241,619.531,624.741,608.771,615.59-0.33%
03/01/20241,614.841,626.811,614.841,626.36+0.67%
03/04/20241,616.631,638.811,612.161,633.57+0.44%
03/05/20241,637.081,680.691,637.081,676.89+2.65%
03/06/20241,675.961,695.001,671.321,692.40+0.92%
03/07/20241,694.501,714.241,687.321,707.89+0.92%
03/11/20241,702.291,717.021,699.421,707.69-0.01%
03/12/20241,709.651,718.281,699.311,712.06+0.26%
03/13/20241,703.091,716.761,687.421,688.83-1.36%
03/14/20241,693.361,711.121,686.241,705.42+0.98%
03/15/20241,705.151,724.891,701.551,711.62+0.36%
03/18/20241,713.601,714.571,685.891,687.55-1.41%
03/19/20241,682.331,697.831,682.131,691.48+0.23%
03/20/20241,691.181,701.871,689.241,700.73+0.55%
03/26/20241,702.521,724.951,699.441,707.31+0.39%
03/27/20241,706.141,729.401,700.821,720.18+0.75%
03/28/20241,724.011,743.311,723.731,735.83+0.91%
Download (csv-file)