Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 1,619.53 | 1,624.74 | 1,608.77 | 1,615.59 | -0.33% |
03/01/2024 | 1,614.84 | 1,626.81 | 1,614.84 | 1,626.36 | +0.67% |
03/04/2024 | 1,616.63 | 1,638.81 | 1,612.16 | 1,633.57 | +0.44% |
03/05/2024 | 1,637.08 | 1,680.69 | 1,637.08 | 1,676.89 | +2.65% |
03/06/2024 | 1,675.96 | 1,695.00 | 1,671.32 | 1,692.40 | +0.92% |
03/07/2024 | 1,694.50 | 1,714.24 | 1,687.32 | 1,707.89 | +0.92% |
03/11/2024 | 1,702.29 | 1,717.02 | 1,699.42 | 1,707.69 | -0.01% |
03/12/2024 | 1,709.65 | 1,718.28 | 1,699.31 | 1,712.06 | +0.26% |
03/13/2024 | 1,703.09 | 1,716.76 | 1,687.42 | 1,688.83 | -1.36% |
03/14/2024 | 1,693.36 | 1,711.12 | 1,686.24 | 1,705.42 | +0.98% |
03/15/2024 | 1,705.15 | 1,724.89 | 1,701.55 | 1,711.62 | +0.36% |
03/18/2024 | 1,713.60 | 1,714.57 | 1,685.89 | 1,687.55 | -1.41% |
03/19/2024 | 1,682.33 | 1,697.83 | 1,682.13 | 1,691.48 | +0.23% |
03/20/2024 | 1,691.18 | 1,701.87 | 1,689.24 | 1,700.73 | +0.55% |
03/26/2024 | 1,702.52 | 1,724.95 | 1,699.44 | 1,707.31 | +0.39% |
03/27/2024 | 1,706.14 | 1,729.40 | 1,700.82 | 1,720.18 | +0.75% |
03/28/2024 | 1,724.01 | 1,743.31 | 1,723.73 | 1,735.83 | +0.91% |
Download (csv-file)