| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/26/2024 | 1,702.52 | 1,724.95 | 1,699.44 | 1,707.31 | +0.39% |
| 03/27/2024 | 1,706.14 | 1,729.40 | 1,700.82 | 1,720.18 | +0.75% |
| 03/28/2024 | 1,724.01 | 1,743.31 | 1,723.73 | 1,735.83 | +0.91% |
| 04/02/2024 | 1,739.73 | 1,784.97 | 1,739.73 | 1,777.32 | +2.39% |
| 04/03/2024 | 1,778.77 | 1,786.22 | 1,772.32 | 1,778.24 | +0.05% |
| 04/04/2024 | 1,780.19 | 1,798.61 | 1,780.19 | 1,785.33 | +0.40% |
| 04/05/2024 | 1,782.77 | 1,782.77 | 1,768.35 | 1,774.36 | -0.61% |
| 04/08/2024 | 1,776.71 | 1,787.48 | 1,770.35 | 1,772.28 | -0.12% |
| 04/09/2024 | 1,774.38 | 1,774.38 | 1,743.85 | 1,753.10 | -1.08% |
| 04/10/2024 | 1,752.34 | 1,752.66 | 1,718.40 | 1,726.75 | -1.50% |
| 04/11/2024 | 1,723.19 | 1,732.80 | 1,716.21 | 1,731.56 | +0.28% |
| 04/12/2024 | 1,729.79 | 1,741.15 | 1,725.45 | 1,741.15 | +0.55% |
| 04/15/2024 | 1,741.26 | 1,746.31 | 1,721.34 | 1,740.80 | -0.02% |
| 04/16/2024 | 1,740.17 | 1,742.06 | 1,714.72 | 1,725.25 | -0.89% |
| 04/17/2024 | 1,722.68 | 1,728.70 | 1,717.20 | 1,726.15 | +0.05% |
| 04/18/2024 | 1,731.09 | 1,731.95 | 1,722.16 | 1,727.31 | +0.07% |
| 04/19/2024 | 1,723.84 | 1,726.54 | 1,715.04 | 1,721.74 | -0.32% |
| 04/22/2024 | 1,722.86 | 1,735.45 | 1,715.00 | 1,735.10 | +0.78% |
| 04/23/2024 | 1,739.15 | 1,749.15 | 1,731.02 | 1,748.07 | +0.75% |
| 04/24/2024 | 1,749.74 | 1,766.20 | 1,749.45 | 1,757.78 | +0.56% |
Download (csv-file)
