LastChg. % 1DChg. Abs.
2,094.73-0.46%-9.64
DateOpenHighLowLast CloseChg.%
03/20/20242,020.352,039.042,018.212,034.09+0.59%
03/26/20242,036.232,063.932,032.652,046.77+0.62%
03/27/20242,045.552,073.222,039.782,063.72+0.83%
03/28/20242,068.602,098.602,066.852,086.46+1.10%
04/02/20242,095.282,160.032,095.282,143.07+2.71%
04/03/20242,144.142,153.902,132.982,132.98-0.47%
04/04/20242,130.602,152.662,129.642,132.52-0.02%
04/05/20242,137.432,137.432,120.322,129.21-0.16%
04/08/20242,128.962,140.782,119.862,119.86-0.44%
04/09/20242,121.102,121.322,085.962,096.05-1.12%
04/10/20242,096.262,097.482,053.622,084.51-0.55%
04/11/20242,083.512,099.692,074.172,099.69+0.73%
04/12/20242,097.152,126.212,097.152,126.21+1.26%
04/15/20242,120.242,126.482,097.032,126.48+0.01%
04/16/20242,130.042,132.522,094.532,106.61-0.93%
04/17/20242,105.492,110.102,095.202,106.71+0.00%
04/18/20242,101.752,104.862,093.202,104.37-0.11%
04/19/20242,105.462,105.462,091.562,094.73-0.46%
Download (csv-file)
Definitions and formulas