LastChg. % 1DChg. Abs.
3,545.38+0.35%+12.35
DateOpenHighLowLast CloseChg.%
02/29/20243,389.463,392.033,338.423,348.87-1.20%
03/01/20243,347.983,386.683,347.843,379.32+0.91%
03/04/20243,381.053,387.973,360.753,372.52-0.20%
03/05/20243,372.693,380.623,349.713,371.24-0.04%
03/06/20243,369.913,403.573,369.323,391.18+0.59%
03/07/20243,390.303,399.273,368.873,386.73-0.13%
03/08/20243,389.583,393.183,372.273,379.27-0.22%
03/11/20243,376.603,380.283,338.843,353.88-0.75%
03/12/20243,352.403,380.773,352.263,364.75+0.32%
03/13/20243,364.623,403.403,363.313,402.41+1.12%
03/14/20243,402.703,409.043,380.493,395.12-0.21%
03/15/20243,395.123,424.903,390.283,410.86+0.46%
03/18/20243,411.313,437.593,409.663,430.03+0.56%
03/19/20243,428.983,454.613,422.513,454.61+0.72%
03/20/20243,453.913,463.753,433.003,454.65+0.00%
03/21/20243,454.473,484.833,454.473,484.49+0.86%
03/22/20243,481.463,508.583,477.403,500.13+0.45%
03/25/20243,501.963,514.383,490.693,505.91+0.17%
03/26/20243,505.523,517.703,497.723,508.70+0.08%
03/27/20243,509.163,533.693,506.063,533.03+0.69%
03/28/20243,532.853,548.153,530.693,545.38+0.35%
Download (csv-file)