Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 3,389.46 | 3,392.03 | 3,338.42 | 3,348.87 | -1.20% |
03/01/2024 | 3,347.98 | 3,386.68 | 3,347.84 | 3,379.32 | +0.91% |
03/04/2024 | 3,381.05 | 3,387.97 | 3,360.75 | 3,372.52 | -0.20% |
03/05/2024 | 3,372.69 | 3,380.62 | 3,349.71 | 3,371.24 | -0.04% |
03/06/2024 | 3,369.91 | 3,403.57 | 3,369.32 | 3,391.18 | +0.59% |
03/07/2024 | 3,390.30 | 3,399.27 | 3,368.87 | 3,386.73 | -0.13% |
03/08/2024 | 3,389.58 | 3,393.18 | 3,372.27 | 3,379.27 | -0.22% |
03/11/2024 | 3,376.60 | 3,380.28 | 3,338.84 | 3,353.88 | -0.75% |
03/12/2024 | 3,352.40 | 3,380.77 | 3,352.26 | 3,364.75 | +0.32% |
03/13/2024 | 3,364.62 | 3,403.40 | 3,363.31 | 3,402.41 | +1.12% |
03/14/2024 | 3,402.70 | 3,409.04 | 3,380.49 | 3,395.12 | -0.21% |
03/15/2024 | 3,395.12 | 3,424.90 | 3,390.28 | 3,410.86 | +0.46% |
03/18/2024 | 3,411.31 | 3,437.59 | 3,409.66 | 3,430.03 | +0.56% |
03/19/2024 | 3,428.98 | 3,454.61 | 3,422.51 | 3,454.61 | +0.72% |
03/20/2024 | 3,453.91 | 3,463.75 | 3,433.00 | 3,454.65 | +0.00% |
03/21/2024 | 3,454.47 | 3,484.83 | 3,454.47 | 3,484.49 | +0.86% |
03/22/2024 | 3,481.46 | 3,508.58 | 3,477.40 | 3,500.13 | +0.45% |
03/25/2024 | 3,501.96 | 3,514.38 | 3,490.69 | 3,505.91 | +0.17% |
03/26/2024 | 3,505.52 | 3,517.70 | 3,497.72 | 3,508.70 | +0.08% |
03/27/2024 | 3,509.16 | 3,533.69 | 3,506.06 | 3,533.03 | +0.69% |
03/28/2024 | 3,532.85 | 3,548.15 | 3,530.69 | 3,545.38 | +0.35% |
Download (csv-file)