LastChg. %Chg. Abs.ISINDate, Time
2,845.94-3.85%-113.90AT0000A0XMU502/27/2020, 17:35:28
Index Navigator
DateOpenHighLowLast Close4Chg.%
01/27/20203,146.113,146.613,089.333,098.44-1.49%
01/28/20203,098.343,128.273,078.553,119.57+0.68%
01/29/20203,119.793,142.393,116.983,133.53+0.45%
01/30/20203,132.893,132.893,087.293,101.48-1.02%
01/31/20203,100.923,112.673,060.323,074.31-0.88%
02/03/20203,074.023,077.903,048.773,056.63-0.58%
02/04/20203,058.733,086.733,058.423,083.67+0.88%
02/05/20203,083.673,136.663,079.333,124.47+1.32%
02/06/20203,125.523,161.683,118.883,142.59+0.58%
02/07/20203,143.213,154.313,126.253,146.91+0.14%
02/10/20203,140.463,148.173,118.733,119.10-0.88%
02/11/20203,119.323,181.743,119.323,181.44+2.00%
02/12/20203,174.493,212.273,165.413,204.79+0.73%
02/13/20203,204.793,204.793,174.613,195.50-0.29%
02/14/20203,195.213,221.303,191.523,212.48+0.53%
02/17/20203,212.803,223.423,201.673,210.10-0.07%
02/18/20203,208.433,208.773,165.173,178.62-0.98%
02/19/20203,179.243,201.973,179.043,198.33+0.62%
02/20/20203,198.513,203.703,173.533,173.84-0.77%
02/21/20203,173.283,173.373,136.223,149.39-0.77%
02/24/20203,147.393,147.393,010.863,040.23-3.47%
02/25/20203,040.363,048.222,959.862,970.26-2.30%
02/26/20202,969.702,975.712,889.362,959.84-0.35%
02/27/20202,956.442,956.442,817.692,845.94-3.85%
Download (csv-file)