LastChg. %Chg. Abs.ISINDate, Time
2,488.06+4.02%+96.09AT0000A0XMU506/05/2020, 17:35:27
Index Navigator
DateOpenHighLowLast Close4Chg.%
05/06/20202,196.442,216.682,182.262,186.77-0.51%
05/07/20202,186.942,229.122,186.502,226.01+1.79%
05/08/20202,226.812,251.532,222.442,247.95+0.99%
05/11/20202,248.562,265.572,207.642,227.76-0.90%
05/12/20202,228.372,231.682,194.702,202.82-1.12%
05/13/20202,203.052,204.522,167.132,167.13-1.62%
05/14/20202,166.502,166.572,091.832,118.02-2.27%
05/15/20202,118.642,159.462,118.402,132.90+0.70%
05/18/20202,134.242,222.992,134.242,211.34+3.68%
05/19/20202,211.292,228.892,095.282,116.27-4.30%
05/20/20202,116.132,155.482,083.692,147.77+1.49%
05/21/20202,147.352,149.012,098.412,101.58-2.15%
05/22/20202,102.112,149.432,069.572,129.52+1.33%
05/25/20202,130.682,164.622,130.682,154.84+1.19%
05/26/20202,155.502,225.062,155.502,216.91+2.88%
05/27/20202,217.662,277.552,217.662,253.00+1.63%
05/28/20202,255.302,289.322,238.742,271.18+0.81%
05/29/20202,270.812,270.812,213.142,234.36-1.62%
06/02/20202,234.112,335.542,234.112,310.84+3.42%
06/03/20202,311.592,371.462,310.652,368.53+2.50%
06/04/20202,369.282,398.242,338.432,391.97+0.99%
06/05/20202,395.252,496.102,395.252,488.06+4.02%
Download (csv-file)