LastChg. %Chg. Abs.ISINDate, Time
2,862.14+0.34%+9.82AT0000A0X8W407/01/2022, 17:45:00
Index Navigator
DateOpenHighLowLast CloseChg.%
06/02/20222,850.532,871.622,850.222,856.48+0.22%
06/03/20222,856.742,868.962,856.382,856.90+0.01%
06/07/20222,856.572,922.232,856.572,911.00+1.89%
06/08/20222,911.442,921.682,905.472,914.71+0.13%
06/09/20222,915.002,931.372,913.232,925.53+0.37%
06/10/20222,925.442,937.622,901.412,901.56-0.82%
06/13/20222,901.632,901.632,864.232,875.82-0.89%
06/14/20222,875.512,875.832,840.062,842.66-1.15%
06/15/20222,842.482,873.062,840.252,842.84+0.01%
06/16/20222,843.142,874.262,841.612,841.65-0.04%
06/17/20222,841.582,854.942,840.412,841.97+0.01%
06/20/20222,842.132,867.752,838.622,861.79+0.70%
06/21/20222,861.762,878.982,855.172,861.05-0.03%
06/22/20222,861.072,869.152,843.752,847.40-0.48%
06/23/20222,847.372,860.982,842.292,848.68+0.04%
06/24/20222,848.612,885.292,848.472,879.81+1.09%
06/27/20222,880.262,911.662,879.822,901.68+0.76%
06/28/20222,901.722,915.612,897.402,902.63+0.03%
06/29/20222,902.432,912.272,893.312,896.94-0.20%
06/30/20222,896.792,902.042,852.322,852.32-1.54%
07/01/20222,852.462,868.702,852.212,862.14+0.34%
Download (csv-file)