| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 4,283.23 | 4,315.49 | 4,273.21 | 4,300.31 | +0.40% |
| 03/26/2024 | 4,300.24 | 4,311.98 | 4,292.42 | 4,295.32 | -0.12% |
| 03/27/2024 | 4,294.97 | 4,314.12 | 4,294.97 | 4,307.85 | +0.29% |
| 03/28/2024 | 4,307.67 | 4,320.31 | 4,295.46 | 4,311.55 | +0.09% |
| 04/02/2024 | 4,311.42 | 4,335.33 | 4,311.42 | 4,318.81 | +0.17% |
| 04/03/2024 | 4,318.49 | 4,327.75 | 4,306.39 | 4,313.02 | -0.13% |
| 04/04/2024 | 4,312.45 | 4,323.70 | 4,306.82 | 4,311.12 | -0.04% |
| 04/05/2024 | 4,310.79 | 4,333.32 | 4,310.50 | 4,328.62 | +0.41% |
| 04/08/2024 | 4,328.75 | 4,351.07 | 4,326.84 | 4,335.80 | +0.17% |
| 04/09/2024 | 4,335.88 | 4,345.04 | 4,321.70 | 4,323.50 | -0.28% |
| 04/10/2024 | 4,323.49 | 4,340.78 | 4,299.61 | 4,309.29 | -0.33% |
| 04/11/2024 | 4,309.05 | 4,316.66 | 4,255.84 | 4,277.83 | -0.73% |
| 04/12/2024 | 4,277.85 | 4,294.99 | 4,267.28 | 4,273.84 | -0.09% |
| 04/15/2024 | 4,273.60 | 4,275.31 | 4,245.13 | 4,265.77 | -0.19% |
| 04/16/2024 | 4,266.24 | 4,277.89 | 4,239.93 | 4,267.50 | +0.04% |
| 04/17/2024 | 4,267.67 | 4,293.12 | 4,267.64 | 4,283.04 | +0.36% |
| 04/18/2024 | 4,283.32 | 4,304.83 | 4,265.96 | 4,266.00 | -0.40% |
| 04/19/2024 | 4,265.96 | 4,279.13 | 4,256.33 | 4,270.13 | +0.10% |
| 04/22/2024 | 4,270.58 | 4,282.41 | 4,258.43 | 4,271.63 | +0.04% |
| 04/23/2024 | 4,271.84 | 4,285.18 | 4,261.29 | 4,261.58 | -0.24% |
Download (csv-file)
