LastChg. %Chg. Abs.ISINDate, Time
3,031.49+0.41%+12.27AT0000A0X8U806/24/2021, 13:00:47
Index Navigator
DateOpenHighLowLast CloseChg.%
05/25/20212,992.783,031.892,992.783,005.59+0.44%
05/26/20213,005.583,031.493,004.533,014.89+0.31%
05/27/20213,015.173,023.032,974.092,974.22-1.35%
05/28/20212,973.923,003.422,973.512,996.02+0.73%
05/31/20212,996.283,008.102,988.882,989.14-0.23%
06/01/20212,989.233,002.562,985.522,997.78+0.29%
06/02/20212,997.833,030.122,997.833,026.38+0.95%
06/03/20213,026.403,038.653,020.993,025.46-0.03%
06/04/20213,025.553,043.293,015.663,015.68-0.32%
06/07/20213,015.683,033.342,984.052,984.05-1.05%
06/08/20212,984.193,007.372,984.192,988.67+0.15%
06/09/20212,988.763,005.842,988.352,990.43+0.06%
06/10/20212,990.673,008.392,990.672,995.52+0.17%
06/11/20212,995.403,029.222,995.403,026.99+1.05%
06/14/20213,027.163,036.343,020.873,028.16+0.04%
06/15/20213,028.273,040.823,027.383,037.07+0.29%
06/16/20213,037.193,051.013,032.943,037.44+0.01%
06/17/20213,037.333,048.123,029.053,038.06+0.02%
06/18/20213,038.043,045.713,021.973,027.76-0.34%
06/21/20213,027.643,029.493,019.353,025.07-0.09%
06/22/20213,025.013,032.472,976.512,976.57-1.60%
06/23/20212,976.683,020.692,976.683,019.22+1.43%
Download (csv-file)