| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 4,942.86 | 4,980.08 | 4,931.30 | 4,962.56 | +0.40% |
| 03/26/2024 | 4,962.49 | 4,976.03 | 4,953.46 | 4,956.81 | -0.12% |
| 03/27/2024 | 4,956.41 | 4,978.50 | 4,956.41 | 4,971.27 | +0.29% |
| 03/28/2024 | 4,971.06 | 4,985.65 | 4,956.97 | 4,975.54 | +0.09% |
| 04/02/2024 | 4,975.38 | 5,002.98 | 4,975.38 | 4,983.92 | +0.17% |
| 04/03/2024 | 4,983.54 | 4,994.23 | 4,969.58 | 4,977.23 | -0.13% |
| 04/04/2024 | 4,976.57 | 4,989.55 | 4,970.08 | 4,975.03 | -0.04% |
| 04/05/2024 | 4,974.65 | 5,000.66 | 4,974.32 | 4,995.24 | +0.41% |
| 04/08/2024 | 4,995.38 | 5,021.15 | 4,993.19 | 5,003.52 | +0.17% |
| 04/09/2024 | 5,003.61 | 5,014.19 | 4,987.25 | 4,989.33 | -0.28% |
| 04/10/2024 | 4,989.32 | 5,009.27 | 4,961.75 | 4,972.93 | -0.33% |
| 04/11/2024 | 4,972.65 | 4,981.43 | 4,911.24 | 4,936.62 | -0.73% |
| 04/12/2024 | 4,936.65 | 4,956.43 | 4,924.45 | 4,932.02 | -0.09% |
| 04/15/2024 | 4,931.75 | 4,933.71 | 4,898.89 | 4,922.71 | -0.19% |
| 04/16/2024 | 4,923.25 | 4,938.91 | 4,895.08 | 4,926.91 | +0.09% |
| 04/17/2024 | 4,927.11 | 4,956.50 | 4,927.08 | 4,944.86 | +0.36% |
| 04/18/2024 | 4,945.18 | 4,970.01 | 4,925.14 | 4,925.18 | -0.40% |
| 04/19/2024 | 4,925.14 | 4,940.34 | 4,914.03 | 4,929.96 | +0.10% |
| 04/22/2024 | 4,930.47 | 4,944.13 | 4,916.44 | 4,931.68 | +0.03% |
| 04/23/2024 | 4,931.93 | 4,947.33 | 4,919.75 | 4,920.08 | -0.24% |
Download (csv-file)
