LastChg. %Chg. Abs.ISINDate, Time
2,204.09-0.47%-10.51AT0000A0U1V407/10/2020, 16:04:17
Index Navigator
DateOpenHighLowLast Close4Chg.%
06/10/20202,694.942,722.662,501.762,593.49-2.95%
06/11/20202,416.852,466.072,243.162,260.25-12.85%
06/12/20202,234.302,371.462,177.892,367.58+4.75%
06/15/20202,077.422,213.442,052.592,204.91-6.87%
06/16/20202,310.722,525.262,290.422,412.30+9.41%
06/17/20202,397.412,470.092,315.712,335.32-3.19%
06/18/20202,296.842,355.802,203.982,320.81-0.62%
06/19/20202,379.182,528.152,368.412,430.39+4.72%
06/22/20202,393.722,479.062,333.132,448.64+0.75%
06/23/20202,531.062,596.572,510.932,565.54+4.77%
06/24/20202,589.452,665.372,368.802,376.74-7.36%
06/25/20202,348.612,483.602,319.312,454.70+3.28%
06/26/20202,539.432,544.832,300.302,335.50-4.86%
06/29/20202,303.972,347.882,186.122,253.10-3.53%
06/30/20202,318.512,319.422,060.902,075.04-7.90%
07/01/20202,098.152,141.162,059.862,137.45+3.01%
07/02/20202,165.132,314.742,162.492,306.70+7.92%
07/03/20202,336.082,355.212,210.482,225.00-3.54%
07/06/20202,386.342,414.222,229.662,240.63+0.70%
07/07/20202,163.462,288.912,143.632,264.05+1.05%
07/08/20202,251.672,296.902,205.562,222.56-1.83%
07/09/20202,271.642,317.592,192.832,214.60-0.36%
Download (csv-file)