LastChg. %Chg. Abs.ISINDate, Time
83,799.13+2.93%+2,385.59AT0000A0U1V401/24/2020, 17:45:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/27/201972,635.1574,437.4472,635.1573,718.01+2.39%
12/30/201973,104.5274,502.0471,065.7972,448.78-1.72%
01/02/202070,988.1379,671.8470,988.1377,072.86+6.38%
01/03/202075,459.3078,175.6375,380.3177,025.69-0.06%
01/06/202075,201.1578,365.5573,352.9778,268.76+1.61%
01/07/202078,603.6280,968.0878,580.0279,409.55+1.46%
01/08/202080,866.7083,803.7979,810.8482,820.13+4.29%
01/09/202085,145.1487,352.4684,332.8185,573.53+3.32%
01/10/202085,447.7287,839.9985,222.9186,036.23+0.54%
01/13/202087,847.0088,713.3486,398.3788,589.04+2.97%
01/14/202088,269.4388,386.7283,868.6184,282.96-4.86%
01/15/202084,451.4785,564.5880,317.7684,986.20+0.83%
01/16/202085,821.0187,098.4083,900.2086,623.36+1.93%
01/17/202089,277.5593,346.6589,174.2992,234.83+6.48%
01/20/202094,570.4596,407.4594,348.7894,708.21+2.68%
01/21/202089,644.1791,659.7688,795.8591,363.51-3.53%
01/22/202092,952.4693,033.8486,117.3886,713.57-5.09%
01/23/202085,182.2486,306.3881,413.5481,413.54-6.11%
01/24/202085,745.2386,739.7983,324.5483,799.13+2.93%
Download (csv-file)