LastChg. %Chg. Abs.ISINDate, Time
34.28-3.25%-1.15AT0000A0U1T801/17/2020, 17:40:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/19/201939.9840.6339.8640.03-1.04%
12/20/201940.0140.0639.2639.47-1.40%
12/23/201939.8639.8739.1639.17-0.76%
12/27/201938.9638.9638.4438.64-1.35%
12/30/201938.8039.3338.4338.97+0.85%
01/02/202039.3639.3636.9537.67-3.34%
01/03/202038.0738.0937.4037.68+0.03%
01/06/202038.1338.5837.3537.38-0.80%
01/07/202037.3037.3036.7337.11-0.72%
01/08/202036.7637.0136.0836.31-2.16%
01/09/202035.7935.9735.3135.70-1.68%
01/10/202035.7235.7735.2235.60-0.28%
01/13/202035.2235.5235.0435.07-1.49%
01/14/202035.1336.0035.1135.92+2.42%
01/15/202035.8936.7735.6535.77-0.42%
01/16/202035.6036.0035.3335.43-0.95%
01/17/202034.8834.9034.0534.28-3.25%
Download (csv-file)