LastChg. %Chg. Abs.ISINDate, Time
48.29-8.18%-4.30AT0000A0U1T804/09/2020, 17:46:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/10/202079.0579.0960.2074.77-8.79%
03/11/202073.5477.5572.0574.28-0.66%
03/12/202075.0493.4075.0492.45+24.46%
03/13/202089.3289.4170.9880.81-12.59%
03/16/202089.2296.3785.7790.86+12.44%
03/17/202088.6495.6983.9587.18-4.05%
03/18/202090.74109.8890.68109.44+25.53%
03/19/2020104.01104.6182.3287.72-19.85%
03/20/202088.8088.8067.8979.63-9.22%
03/23/202083.3490.6282.2086.19+8.24%
03/24/202085.6885.7267.9768.35-20.70%
03/25/202065.2773.7262.2368.14-0.31%
03/26/202070.4671.6764.5065.99-3.16%
03/27/202068.4376.0967.9675.11+13.82%
03/30/202079.9580.5774.8175.80+0.92%
03/31/202070.9971.1665.3966.22-12.64%
04/01/202069.7770.4267.6768.80+3.90%
04/02/202064.8367.4558.9661.61-10.45%
04/03/202059.7159.7153.7556.71-7.95%
04/06/202054.8356.0853.0053.73-5.25%
04/07/202051.3554.5450.4253.55-0.34%
04/08/202054.0554.4252.4452.59-1.79%
04/09/202049.4450.8946.4848.29-8.18%
Download (csv-file)