LastChg. %Chg. Abs.ISINDate, Time
311.31-5.18%-17.02AT0000A0U1R209/28/2022, 11:22:45
Index Navigator
DateOpenHighLowLast CloseChg.%
08/29/2022371.69377.08365.47373.32-2.84%
08/30/2022374.90383.16366.84367.98-1.43%
08/31/2022369.91372.36363.89365.89-0.57%
09/01/2022360.96361.05342.88343.35-6.16%
09/02/2022350.18358.09345.54357.64+4.16%
09/05/2022346.03349.78343.14346.83-3.02%
09/06/2022350.46353.54335.13336.41-3.00%
09/07/2022333.22351.59332.53349.84+3.99%
09/08/2022359.24360.65350.70355.77+1.70%
09/09/2022362.61375.38362.44372.95+4.83%
09/12/2022377.65390.45373.78390.01+4.57%
09/13/2022394.44395.01377.32379.41-2.72%
09/14/2022372.68378.89371.36375.99-0.90%
09/15/2022378.74384.58377.19381.00+1.33%
09/16/2022375.47375.60363.43365.03-4.19%
09/19/2022369.31376.14366.37375.55+2.88%
09/20/2022380.47384.81360.42361.23-3.81%
09/21/2022353.50360.50350.94351.59-2.67%
09/22/2022344.81361.58343.38357.01+1.54%
09/23/2022353.22353.22332.60334.30-6.36%
09/26/2022320.37331.09315.94323.67-3.18%
09/27/2022332.64335.62327.28328.33+1.44%
Download (csv-file)