| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 904.86 | 910.76 | 885.06 | 905.33 | -0.02% |
| 03/20/2024 | 908.89 | 910.49 | 893.12 | 908.25 | +0.32% |
| 03/21/2024 | 929.37 | 938.56 | 924.64 | 937.43 | +3.21% |
| 03/22/2024 | 925.05 | 936.01 | 914.25 | 915.81 | -2.31% |
| 03/25/2024 | 915.50 | 919.79 | 900.10 | 901.55 | -1.56% |
| 03/26/2024 | 904.56 | 926.54 | 896.94 | 919.55 | +2.00% |
| 03/27/2024 | 921.35 | 930.66 | 919.88 | 926.90 | +0.80% |
| 03/28/2024 | 933.88 | 956.86 | 933.74 | 955.96 | +3.14% |
| 04/02/2024 | 968.92 | 985.24 | 961.50 | 964.30 | +0.87% |
| 04/03/2024 | 971.56 | 975.72 | 959.51 | 972.26 | +0.83% |
| 04/04/2024 | 977.95 | 994.11 | 973.00 | 993.08 | +2.14% |
| 04/05/2024 | 978.63 | 991.90 | 972.69 | 991.90 | -0.12% |
| 04/08/2024 | 998.92 | 1,017.94 | 998.48 | 1,014.84 | +2.31% |
| 04/09/2024 | 1,020.17 | 1,032.73 | 997.66 | 1,001.03 | -1.36% |
| 04/10/2024 | 1,016.44 | 1,036.73 | 1,011.09 | 1,024.79 | +2.37% |
| 04/11/2024 | 1,021.63 | 1,030.29 | 1,004.83 | 1,006.26 | -1.81% |
| 04/12/2024 | 1,018.95 | 1,026.75 | 989.01 | 989.67 | -1.65% |
| 04/15/2024 | 1,002.78 | 1,003.26 | 985.83 | 987.16 | -0.25% |
| 04/16/2024 | 957.75 | 961.05 | 927.39 | 929.28 | -5.86% |
| 04/17/2024 | 944.24 | 969.77 | 940.05 | 956.20 | +2.90% |
| 04/18/2024 | 974.79 | 975.58 | 953.34 | 973.91 | +1.85% |
| 04/19/2024 | 962.45 | 980.19 | 956.34 | 978.06 | +0.43% |
Download (csv-file)
