LastChg. %Chg. Abs.ISINDate, Time
473.41-0.07%-0.32AT0000A0U1Q409/25/2020, 17:45:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
08/28/2020369.11373.99366.16371.70+0.40%
08/31/2020369.57385.10367.80382.73+2.97%
09/01/2020383.61392.02381.07390.92+2.14%
09/02/2020385.52393.92384.06392.09+0.30%
09/03/2020387.73398.45384.23397.57+1.40%
09/04/2020407.56408.46395.27403.11+1.39%
09/07/2020398.34400.57392.84394.09-2.24%
09/08/2020393.01409.02389.85405.48+2.89%
09/09/2020404.87406.48390.96392.19-3.28%
09/10/2020390.58400.29388.91395.32+0.80%
09/11/2020395.48397.77391.97393.77-0.39%
09/14/2020389.80396.53387.91396.01+0.57%
09/15/2020394.13405.79394.13405.45+2.38%
09/16/2020406.24411.96403.62409.45+0.99%
09/17/2020417.63419.55410.73411.64+0.53%
09/18/2020412.08422.64410.03421.89+2.49%
09/21/2020422.72458.02421.52456.02+8.09%
09/22/2020454.84458.53442.60449.75-1.37%
09/23/2020449.06456.75440.41456.48+1.50%
09/24/2020466.66474.30460.84473.73+3.78%
09/25/2020469.15477.61461.55473.41-0.07%
Download (csv-file)