LastChg. %Chg. Abs.ISINDate, Time
303.73+0.42%+1.27AT0000A0U1Q401/28/2020, 12:11:14
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/30/2019282.22284.83282.22283.10+0.13%
01/02/2020281.45281.87273.13273.47-3.40%
01/03/2020277.07280.63275.63277.39+1.43%
01/06/2020278.50282.54278.50281.24+1.39%
01/07/2020280.21288.24279.77287.62+2.27%
01/08/2020289.93292.43289.05290.19+0.89%
01/09/2020284.22285.21280.85281.17-3.11%
01/10/2020279.83281.97278.55278.89-0.81%
01/13/2020278.42279.66275.00275.31-1.28%
01/14/2020274.28277.33274.24276.82+0.55%
01/15/2020276.98284.18276.94283.51+2.42%
01/16/2020282.46285.95281.73284.54+0.36%
01/17/2020286.85288.15284.01285.40+0.30%
01/20/2020285.15285.92283.71284.37-0.36%
01/21/2020288.26290.38285.20288.07+1.30%
01/22/2020285.56289.02285.09288.33+0.09%
01/23/2020288.04289.38285.35287.11-0.42%
01/24/2020286.46286.88281.86286.82-0.10%
01/27/2020292.07302.65291.83302.46+5.45%
Download (csv-file)