LastChg. %Chg. Abs.ISINDate, Time
296.06-4.86%-15.12AT0000A0U1Q412/12/2019, 17:45:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/12/2019280.18281.45278.03280.14+0.33%
11/13/2019282.50286.30282.30285.93+2.07%
11/14/2019284.23288.62283.60287.28+0.47%
11/15/2019286.40286.70284.07285.37-0.66%
11/18/2019283.94289.19283.64287.47+0.74%
11/19/2019287.30291.29286.20290.56+1.07%
11/20/2019291.57296.17291.35291.59+0.35%
11/21/2019294.86298.19294.40296.18+1.57%
11/22/2019295.25295.70290.55291.68-1.52%
11/25/2019290.07290.71288.51289.97-0.59%
11/26/2019291.62295.68291.51294.24+1.47%
11/27/2019292.90295.70292.37294.60+0.12%
11/28/2019295.69299.60295.31298.16+1.21%
11/29/2019299.25299.39297.20298.84+0.23%
12/02/2019297.05303.18296.31302.73+1.30%
12/03/2019303.08309.04301.91308.79+2.00%
12/04/2019306.23306.86301.27305.48-1.07%
12/05/2019303.20305.96300.07303.09-0.78%
12/06/2019308.35310.12306.54306.66+1.18%
12/09/2019307.66311.23307.04307.34+0.22%
12/10/2019309.28312.86307.99311.66+1.41%
12/11/2019310.40314.49310.11311.18-0.15%
12/12/2019308.80308.89295.94296.06-4.86%
Download (csv-file)