| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 98.40 | 100.05 | 97.94 | 99.90 | +1.63% |
| 03/26/2024 | 99.59 | 100.43 | 97.15 | 97.92 | -1.98% |
| 03/27/2024 | 97.75 | 97.91 | 96.76 | 97.16 | -0.78% |
| 03/28/2024 | 96.45 | 96.47 | 94.04 | 94.14 | -3.11% |
| 04/02/2024 | 92.96 | 93.69 | 91.35 | 93.41 | -0.78% |
| 04/03/2024 | 92.73 | 93.90 | 92.33 | 92.66 | -0.80% |
| 04/04/2024 | 92.14 | 92.61 | 90.60 | 90.70 | -2.12% |
| 04/05/2024 | 92.04 | 92.58 | 90.82 | 90.82 | +0.13% |
| 04/08/2024 | 90.24 | 90.28 | 88.50 | 88.78 | -2.25% |
| 04/09/2024 | 88.33 | 90.30 | 87.24 | 90.01 | +1.39% |
| 04/10/2024 | 88.64 | 89.12 | 86.82 | 87.89 | -2.36% |
| 04/11/2024 | 88.18 | 89.62 | 87.44 | 89.50 | +1.83% |
| 04/12/2024 | 88.39 | 91.05 | 87.69 | 90.99 | +1.66% |
| 04/15/2024 | 89.84 | 91.40 | 89.80 | 91.28 | +0.32% |
| 04/16/2024 | 94.02 | 96.83 | 93.71 | 96.65 | +5.88% |
| 04/17/2024 | 95.12 | 95.55 | 92.46 | 93.87 | -2.88% |
| 04/18/2024 | 92.07 | 94.17 | 91.99 | 92.15 | -1.83% |
| 04/19/2024 | 93.26 | 93.84 | 91.58 | 91.78 | -0.40% |
| 04/22/2024 | 90.63 | 91.68 | 89.30 | 89.50 | -2.48% |
| 04/23/2024 | 88.70 | 89.92 | 87.24 | 88.19 | -1.46% |
| 04/24/2024 | 87.77 | 89.53 | 87.64 | 89.43 | +1.41% |
Download (csv-file)
