LastChg. % 1DChg. Abs.
138.01+1.37%+1.86
DateOpenHighLowLast CloseChg.%
02/29/2024113.50113.89109.85111.29-4.83%
03/01/2024114.43116.28113.51115.30+3.60%
03/04/2024115.39116.02112.65114.25-0.91%
03/05/2024112.09115.31111.12114.04-0.18%
03/06/2024115.34118.38114.82116.70+2.33%
03/07/2024115.03117.77113.59116.05-0.56%
03/08/2024116.45116.89114.02114.98-0.92%
03/11/2024113.16115.00109.36111.41-3.10%
03/12/2024112.55114.94111.67112.81+1.26%
03/13/2024113.67117.96113.62117.83+4.45%
03/14/2024118.23118.70114.75116.78-0.89%
03/15/2024116.48120.83116.48118.90+1.82%
03/18/2024119.56122.51118.61121.45+2.14%
03/19/2024121.53124.89120.88124.89+2.83%
03/20/2024124.29126.17121.72124.85-0.03%
03/21/2024128.07129.17126.51129.13+3.43%
03/22/2024128.78132.65128.78131.40+1.76%
03/25/2024132.31133.41129.84132.13+0.56%
03/26/2024132.62133.87130.85132.51+0.29%
03/27/2024132.84136.25132.33136.15+2.75%
03/28/2024137.57138.44135.85138.01+1.37%
Download (csv-file)