Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 113.50 | 113.89 | 109.85 | 111.29 | -4.83% |
03/01/2024 | 114.43 | 116.28 | 113.51 | 115.30 | +3.60% |
03/04/2024 | 115.39 | 116.02 | 112.65 | 114.25 | -0.91% |
03/05/2024 | 112.09 | 115.31 | 111.12 | 114.04 | -0.18% |
03/06/2024 | 115.34 | 118.38 | 114.82 | 116.70 | +2.33% |
03/07/2024 | 115.03 | 117.77 | 113.59 | 116.05 | -0.56% |
03/08/2024 | 116.45 | 116.89 | 114.02 | 114.98 | -0.92% |
03/11/2024 | 113.16 | 115.00 | 109.36 | 111.41 | -3.10% |
03/12/2024 | 112.55 | 114.94 | 111.67 | 112.81 | +1.26% |
03/13/2024 | 113.67 | 117.96 | 113.62 | 117.83 | +4.45% |
03/14/2024 | 118.23 | 118.70 | 114.75 | 116.78 | -0.89% |
03/15/2024 | 116.48 | 120.83 | 116.48 | 118.90 | +1.82% |
03/18/2024 | 119.56 | 122.51 | 118.61 | 121.45 | +2.14% |
03/19/2024 | 121.53 | 124.89 | 120.88 | 124.89 | +2.83% |
03/20/2024 | 124.29 | 126.17 | 121.72 | 124.85 | -0.03% |
03/21/2024 | 128.07 | 129.17 | 126.51 | 129.13 | +3.43% |
03/22/2024 | 128.78 | 132.65 | 128.78 | 131.40 | +1.76% |
03/25/2024 | 132.31 | 133.41 | 129.84 | 132.13 | +0.56% |
03/26/2024 | 132.62 | 133.87 | 130.85 | 132.51 | +0.29% |
03/27/2024 | 132.84 | 136.25 | 132.33 | 136.15 | +2.75% |
03/28/2024 | 137.57 | 138.44 | 135.85 | 138.01 | +1.37% |
Download (csv-file)