| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/18/2024 | 756.38 | 761.16 | 753.92 | 757.27 | -0.04% |
| 03/19/2024 | 755.66 | 756.88 | 749.12 | 756.20 | -0.14% |
| 03/20/2024 | 756.68 | 756.78 | 749.64 | 754.40 | -0.24% |
| 03/21/2024 | 759.35 | 767.77 | 755.69 | 756.37 | +0.26% |
| 03/22/2024 | 754.01 | 757.27 | 748.85 | 750.24 | -0.81% |
| 03/25/2024 | 749.25 | 754.95 | 748.00 | 749.99 | -0.03% |
| 03/26/2024 | 750.68 | 758.94 | 748.70 | 756.44 | +0.86% |
| 03/27/2024 | 756.28 | 762.43 | 754.60 | 757.92 | +0.20% |
| 03/28/2024 | 756.89 | 768.12 | 753.59 | 764.00 | +0.80% |
| 04/02/2024 | 761.25 | 772.87 | 759.52 | 766.46 | +0.32% |
| 04/03/2024 | 767.56 | 773.71 | 766.50 | 772.87 | +0.84% |
| 04/04/2024 | 774.55 | 785.64 | 774.25 | 785.04 | +1.57% |
| 04/05/2024 | 782.50 | 782.50 | 775.43 | 781.19 | -0.49% |
| 04/08/2024 | 781.15 | 796.94 | 781.15 | 796.19 | +1.92% |
| 04/09/2024 | 797.35 | 804.55 | 790.86 | 792.56 | -0.46% |
| 04/10/2024 | 792.47 | 806.92 | 790.53 | 793.58 | +0.13% |
| 04/11/2024 | 791.82 | 793.12 | 782.30 | 782.31 | -1.42% |
| 04/12/2024 | 782.50 | 787.85 | 773.15 | 774.06 | -1.05% |
| 04/15/2024 | 776.26 | 782.25 | 774.09 | 775.26 | +0.16% |
| 04/16/2024 | 775.12 | 775.12 | 762.83 | 764.08 | -1.44% |
| 04/17/2024 | 764.86 | 775.35 | 764.62 | 771.12 | +0.92% |
| 04/18/2024 | 775.18 | 779.32 | 771.49 | 776.43 | +0.69% |
Download (csv-file)
