| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 892.09 | 898.88 | 890.61 | 892.98 | -0.03% |
| 03/26/2024 | 893.79 | 903.63 | 891.44 | 900.65 | +0.86% |
| 03/27/2024 | 900.47 | 907.79 | 898.46 | 902.42 | +0.20% |
| 03/28/2024 | 901.20 | 914.57 | 897.27 | 909.65 | +0.80% |
| 04/02/2024 | 906.38 | 920.22 | 904.32 | 912.59 | +0.32% |
| 04/03/2024 | 913.90 | 921.21 | 912.63 | 920.22 | +0.84% |
| 04/04/2024 | 922.22 | 935.42 | 921.86 | 934.70 | +1.57% |
| 04/05/2024 | 931.68 | 931.68 | 923.27 | 930.12 | -0.49% |
| 04/08/2024 | 930.07 | 948.87 | 930.07 | 947.98 | +1.92% |
| 04/09/2024 | 949.36 | 957.93 | 941.63 | 943.66 | -0.46% |
| 04/10/2024 | 943.56 | 960.76 | 941.25 | 944.88 | +0.13% |
| 04/11/2024 | 942.78 | 944.32 | 931.45 | 931.46 | -1.42% |
| 04/12/2024 | 931.68 | 938.05 | 920.55 | 921.64 | -1.05% |
| 04/15/2024 | 924.26 | 931.38 | 921.67 | 923.07 | +0.16% |
| 04/16/2024 | 922.90 | 922.90 | 908.27 | 909.75 | -1.44% |
| 04/17/2024 | 910.68 | 923.16 | 910.40 | 918.13 | +0.92% |
| 04/18/2024 | 922.97 | 927.90 | 918.57 | 924.46 | +0.69% |
| 04/19/2024 | 922.71 | 930.43 | 918.33 | 929.51 | +0.55% |
| 04/22/2024 | 929.98 | 936.26 | 923.63 | 936.07 | +0.71% |
| 04/23/2024 | 936.01 | 944.61 | 932.88 | 941.88 | +0.62% |
Download (csv-file)
