Date;Open;High;Low;Last Close;Chg.%; "02/29/2024";"997.13";"999.21";"974.44";"975.46";"-2.08%"; "03/01/2024";"974.14";"986.92";"974.10";"983.28";"+0.80%"; "03/04/2024";"983.28";"989.00";"969.68";"971.19";"-1.23%"; "03/05/2024";"970.44";"975.86";"962.74";"974.76";"+0.37%"; "03/06/2024";"974.29";"984.66";"974.29";"980.67";"+0.61%"; "03/07/2024";"980.67";"984.36";"975.39";"983.19";"+0.26%"; "03/08/2024";"983.20";"986.35";"978.37";"984.97";"+0.18%"; "03/11/2024";"984.68";"989.12";"982.41";"984.84";"-0.01%"; "03/12/2024";"984.35";"992.40";"981.65";"991.65";"+0.69%"; "03/13/2024";"991.08";"999.50";"990.93";"997.06";"+0.55%"; "03/14/2024";"996.97";"1008.31";"996.71";"1004.88";"+0.78%"; "03/15/2024";"1004.71";"1017.17";"999.89";"1003.80";"-0.11%"; "03/18/2024";"1002.09";"1008.23";"998.67";"1003.61";"-0.02%"; "03/19/2024";"1003.72";"1005.60";"996.16";"1004.63";"+0.10%"; "03/20/2024";"1004.70";"1005.34";"997.87";"1002.70";"-0.19%"; "03/21/2024";"1002.84";"1013.76";"1002.67";"1004.67";"+0.20%"; "03/22/2024";"1003.61";"1008.90";"999.32";"1000.67";"-0.40%"; "03/25/2024";"999.76";"1006.40";"996.76";"998.36";"-0.23%"; "03/26/2024";"998.91";"1009.79";"995.53";"1007.78";"+0.94%"; "03/27/2024";"1007.55";"1014.94";"1005.57";"1010.50";"+0.27%"; "03/28/2024";"1010.03";"1024.77";"1006.60";"1020.54";"+0.99%";