LastChg. %Chg. Abs.ISINDate, Time
741.96-1.04%-7.76AT0000A0QX7312/06/2019, 17:45:02
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/06/2019806.54806.81798.69798.86-1.09%
11/07/2019798.58802.32796.74799.82+0.12%
11/08/2019799.46799.46793.85798.63-0.15%
11/11/2019797.97797.97793.96796.08-0.32%
11/12/2019795.94797.06789.21791.25-0.61%
11/13/2019790.39790.93782.84784.62-0.84%
11/14/2019784.76789.65783.81785.91+0.16%
11/15/2019785.80791.61785.01788.46+0.32%
11/18/2019787.88791.81784.42787.78-0.09%
11/19/2019787.74787.99780.97781.48-0.80%
11/20/2019781.59782.68772.18779.67-0.23%
11/21/2019779.79779.89767.25768.74-1.40%
11/22/2019768.75775.34767.81773.24+0.59%
11/25/2019773.39776.68772.75774.45+0.16%
11/26/2019774.10775.08765.89768.18-0.81%
11/27/2019768.03771.21766.39767.30-0.11%
11/28/2019767.52769.01763.21765.46-0.24%
11/29/2019765.51770.29763.59770.29+0.63%
12/02/2019770.61771.92756.51756.88-1.74%
12/03/2019756.66759.31743.02743.18-1.81%
12/04/2019743.27752.60743.27745.97+0.38%
12/05/2019746.18752.78744.51749.72+0.50%
12/06/2019750.18750.18734.66741.96-1.04%
Download (csv-file)