LastChg. %Chg. Abs.ISINDate, Time
774.52-0.17%-1.29AT0000A0QX7301/24/2020, 17:06:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/27/2019772.25775.65769.64775.61+0.44%
12/30/2019775.56777.11771.28776.82+0.16%
01/02/2020776.76788.98776.62788.67+1.53%
01/03/2020788.62788.62779.43784.85-0.48%
01/06/2020784.87784.87779.88784.36-0.06%
01/07/2020784.37785.76774.86778.22-0.78%
01/08/2020778.19778.96766.94769.35-1.14%
01/09/2020769.40780.87769.40780.71+1.48%
01/10/2020780.76786.85777.46786.63+0.76%
01/13/2020786.51794.38783.98793.17+0.83%
01/14/2020793.23794.39787.16787.64-0.70%
01/15/2020787.51788.20776.61777.86-1.24%
01/16/2020777.83784.58777.38783.17+0.68%
01/17/2020783.12792.66780.32788.88+0.73%
01/20/2020788.84788.84781.82782.23-0.84%
01/21/2020782.15782.15774.39776.76-0.70%
01/22/2020776.77780.84774.68775.91-0.11%
01/23/2020775.86778.87774.43775.81-0.01%
Download (csv-file)