LastChg. %Chg. Abs.ISINDate, Time
490.55+0.22%+1.10AT0000A0QX7307/13/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
06/15/2020499.34499.34486.57493.51-1.18%
06/16/2020493.57516.70493.57510.57+3.46%
06/17/2020510.62513.26503.54506.47-0.80%
06/18/2020506.44507.25498.57501.77-0.93%
06/19/2020501.81506.16501.18501.87+0.02%
06/22/2020501.84502.58494.07500.11-0.35%
06/23/2020500.02515.01500.02511.79+2.34%
06/24/2020511.77514.27497.19497.65-2.76%
06/25/2020497.48497.48487.54494.46-0.64%
06/26/2020494.40498.62486.94487.69-1.37%
06/29/2020487.77492.32482.92491.97+0.88%
06/30/2020491.90492.84485.16488.31-0.74%
07/01/2020488.34492.01481.66486.00-0.47%
07/02/2020486.00500.64485.93499.47+2.77%
07/03/2020499.48500.78494.20495.77-0.74%
07/06/2020495.82502.67495.80497.54+0.36%
07/07/2020497.53497.98489.21489.48-1.62%
07/08/2020489.40489.42484.91487.01-0.50%
07/09/2020487.01491.35487.01488.67+0.34%
07/10/2020488.64489.64482.74489.45+0.16%
07/13/2020489.45495.79489.45490.55+0.22%
Download (csv-file)