| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2024 | 397.51 | 397.56 | 393.81 | 396.31 | -0.24% |
| 03/21/2024 | 398.91 | 403.34 | 396.99 | 397.34 | +0.26% |
| 03/22/2024 | 396.11 | 397.82 | 393.40 | 394.13 | -0.81% |
| 03/25/2024 | 393.61 | 396.60 | 392.95 | 393.99 | -0.04% |
| 03/26/2024 | 394.36 | 398.70 | 393.32 | 397.38 | +0.86% |
| 03/27/2024 | 397.30 | 400.53 | 396.41 | 398.16 | +0.20% |
| 03/28/2024 | 397.62 | 403.52 | 395.89 | 401.35 | +0.80% |
| 04/02/2024 | 399.91 | 406.02 | 399.00 | 402.65 | +0.32% |
| 04/03/2024 | 403.23 | 406.45 | 402.67 | 406.01 | +0.83% |
| 04/04/2024 | 406.90 | 412.72 | 406.74 | 412.41 | +1.58% |
| 04/05/2024 | 411.07 | 411.07 | 407.36 | 410.38 | -0.49% |
| 04/08/2024 | 410.36 | 418.66 | 410.36 | 418.26 | +1.92% |
| 04/09/2024 | 418.87 | 422.65 | 415.46 | 416.36 | -0.45% |
| 04/10/2024 | 416.31 | 423.90 | 415.29 | 416.89 | +0.13% |
| 04/11/2024 | 415.97 | 416.65 | 410.97 | 410.97 | -1.42% |
| 04/12/2024 | 411.07 | 413.88 | 406.16 | 406.64 | -1.05% |
| 04/15/2024 | 407.80 | 410.94 | 406.66 | 407.27 | +0.15% |
| 04/16/2024 | 407.20 | 407.20 | 400.74 | 401.40 | -1.44% |
| 04/17/2024 | 401.81 | 407.31 | 401.68 | 405.09 | +0.92% |
| 04/18/2024 | 407.23 | 409.40 | 405.29 | 407.89 | +0.69% |
| 04/19/2024 | 407.11 | 410.52 | 405.18 | 410.12 | +0.55% |
Download (csv-file)
