Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 393.26 | 394.00 | 383.65 | 384.39 | -2.20% |
03/01/2024 | 383.43 | 388.71 | 383.42 | 387.97 | +0.93% |
03/04/2024 | 388.46 | 390.91 | 383.52 | 384.19 | -0.97% |
03/05/2024 | 383.33 | 386.25 | 380.41 | 385.89 | +0.44% |
03/06/2024 | 385.22 | 390.02 | 385.22 | 389.51 | +0.94% |
03/07/2024 | 388.98 | 391.52 | 386.98 | 391.30 | +0.46% |
03/08/2024 | 391.68 | 393.62 | 389.57 | 393.11 | +0.46% |
03/11/2024 | 392.49 | 394.22 | 390.58 | 391.89 | -0.31% |
03/12/2024 | 391.76 | 394.34 | 390.17 | 394.25 | +0.60% |
03/13/2024 | 394.32 | 398.31 | 394.31 | 397.33 | +0.78% |
03/14/2024 | 397.16 | 401.60 | 396.18 | 398.42 | +0.27% |
03/15/2024 | 398.12 | 403.44 | 396.37 | 397.99 | -0.11% |
03/18/2024 | 397.35 | 399.86 | 396.06 | 397.82 | -0.04% |
03/19/2024 | 396.97 | 397.62 | 393.54 | 397.26 | -0.14% |
03/20/2024 | 397.51 | 397.56 | 393.81 | 396.31 | -0.24% |
03/21/2024 | 398.91 | 403.34 | 396.99 | 397.34 | +0.26% |
03/22/2024 | 396.11 | 397.82 | 393.40 | 394.13 | -0.81% |
03/25/2024 | 393.61 | 396.60 | 392.95 | 393.99 | -0.04% |
03/26/2024 | 394.36 | 398.70 | 393.32 | 397.38 | +0.86% |
03/27/2024 | 397.30 | 400.53 | 396.41 | 398.16 | +0.20% |
03/28/2024 | 397.62 | 403.52 | 395.89 | 401.35 | +0.80% |
Download (csv-file)