LastChg. % 1DChg. Abs.
401.35+0.80%+3.19
DateOpenHighLowLast CloseChg.%
02/29/2024393.26394.00383.65384.39-2.20%
03/01/2024383.43388.71383.42387.97+0.93%
03/04/2024388.46390.91383.52384.19-0.97%
03/05/2024383.33386.25380.41385.89+0.44%
03/06/2024385.22390.02385.22389.51+0.94%
03/07/2024388.98391.52386.98391.30+0.46%
03/08/2024391.68393.62389.57393.11+0.46%
03/11/2024392.49394.22390.58391.89-0.31%
03/12/2024391.76394.34390.17394.25+0.60%
03/13/2024394.32398.31394.31397.33+0.78%
03/14/2024397.16401.60396.18398.42+0.27%
03/15/2024398.12403.44396.37397.99-0.11%
03/18/2024397.35399.86396.06397.82-0.04%
03/19/2024396.97397.62393.54397.26-0.14%
03/20/2024397.51397.56393.81396.31-0.24%
03/21/2024398.91403.34396.99397.34+0.26%
03/22/2024396.11397.82393.40394.13-0.81%
03/25/2024393.61396.60392.95393.99-0.04%
03/26/2024394.36398.70393.32397.38+0.86%
03/27/2024397.30400.53396.41398.16+0.20%
03/28/2024397.62403.52395.89401.35+0.80%
Download (csv-file)