Date | Open | High | Low | Last Close | Chg.% |
03/26/2024 | 2,055.66 | 2,070.21 | 2,055.66 | 2,064.78 | +0.42% |
03/27/2024 | 2,065.05 | 2,076.98 | 2,060.70 | 2,076.93 | +0.59% |
03/28/2024 | 2,076.74 | 2,092.47 | 2,076.74 | 2,091.75 | +0.71% |
04/02/2024 | 2,092.56 | 2,115.68 | 2,090.81 | 2,097.08 | +0.25% |
04/03/2024 | 2,098.42 | 2,116.55 | 2,092.18 | 2,116.55 | +0.93% |
04/04/2024 | 2,116.84 | 2,130.85 | 2,116.37 | 2,127.51 | +0.52% |
04/05/2024 | 2,124.74 | 2,124.74 | 2,110.51 | 2,123.92 | -0.17% |
04/08/2024 | 2,124.01 | 2,136.01 | 2,120.12 | 2,132.90 | +0.42% |
04/09/2024 | 2,131.53 | 2,136.14 | 2,125.36 | 2,127.86 | -0.24% |
04/10/2024 | 2,128.15 | 2,146.16 | 2,114.75 | 2,135.26 | +0.35% |
04/11/2024 | 2,134.52 | 2,137.36 | 2,110.50 | 2,114.90 | -0.95% |
04/12/2024 | 2,113.45 | 2,135.31 | 2,113.45 | 2,122.36 | +0.35% |
04/15/2024 | 2,122.27 | 2,132.60 | 2,107.34 | 2,110.27 | -0.57% |
04/16/2024 | 2,108.68 | 2,109.28 | 2,064.05 | 2,075.62 | -1.64% |
04/17/2024 | 2,076.30 | 2,089.86 | 2,075.41 | 2,083.66 | +0.39% |
04/18/2024 | 2,083.38 | 2,105.10 | 2,082.50 | 2,101.98 | +0.88% |
04/19/2024 | 2,097.71 | 2,103.41 | 2,082.03 | 2,103.31 | +0.06% |
04/22/2024 | 2,104.10 | 2,119.48 | 2,094.08 | 2,114.98 | +0.55% |
04/23/2024 | 2,116.76 | 2,141.86 | 2,115.40 | 2,141.19 | +1.24% |
04/24/2024 | 2,145.98 | 2,156.39 | 2,140.77 | 2,154.09 | +0.60% |
04/25/2024 | 2,154.09 | 2,154.92 | 2,139.62 | 2,148.05 | -0.28% |
Download (csv-file)