LastChg. % 1DChg. Abs.
2,388.05+0.47%+11.23
DateOpenHighLowLast CloseChg.%
03/18/20242,279.012,300.062,276.912,294.59+0.71%
03/19/20242,294.872,313.992,288.962,313.58+0.83%
03/20/20242,313.862,317.612,281.472,305.35-0.36%
03/21/20242,305.132,329.912,305.132,329.91+1.07%
03/22/20242,327.872,348.062,320.232,340.86+0.47%
03/25/20242,340.652,349.942,333.022,341.73+0.04%
03/26/20242,341.252,357.822,341.252,351.64+0.42%
03/27/20242,351.942,365.532,346.992,365.48+0.59%
03/28/20242,365.262,383.182,365.262,382.36+0.71%
04/02/20242,383.282,409.612,381.292,388.43+0.25%
04/03/20242,389.952,410.602,382.852,410.60+0.93%
04/04/20242,410.932,426.892,410.402,423.08+0.52%
04/05/20242,419.932,419.932,403.732,419.00-0.17%
04/08/20242,419.102,432.772,414.672,429.23+0.42%
04/09/20242,431.412,436.682,424.382,427.23-0.08%
04/10/20242,427.562,448.102,412.282,435.67+0.35%
04/11/20242,434.832,438.072,407.432,412.44-0.95%
04/12/20242,410.792,435.732,410.792,420.96+0.35%
04/15/20242,420.862,432.642,403.832,407.16-0.57%
04/16/20242,405.362,406.032,354.452,367.64-1.64%
04/17/20242,368.422,383.892,367.402,376.82+0.39%
Download (csv-file)
Definitions and formulas