LastChg. %Chg. Abs.ISINDate, Time
1,423.37-1.15%-16.57AT0000A0QWW408/06/2020, 17:35:27
Index Navigator
DateOpenHighLowLast Close4Chg.%
07/07/20201,456.241,474.781,456.241,466.74+0.46%
07/08/20201,469.031,473.531,448.561,453.73-0.89%
07/09/20201,449.551,455.041,439.781,440.97-0.88%
07/10/20201,438.681,442.201,422.361,428.36-0.88%
07/13/20201,430.861,447.191,430.861,445.92+1.23%
07/14/20201,445.921,445.921,433.451,442.49-0.24%
07/15/20201,442.491,464.001,442.491,458.42+1.10%
07/16/20201,453.251,459.801,442.001,458.70+0.02%
07/17/20201,456.061,461.811,438.491,457.57-0.08%
07/20/20201,459.291,464.021,453.691,460.91+0.23%
07/21/20201,461.491,474.631,459.891,470.68+0.67%
07/22/20201,471.681,473.891,459.251,473.45+0.19%
07/23/20201,473.231,482.301,465.291,470.87-0.18%
07/24/20201,466.911,468.411,444.061,451.79-1.30%
07/27/20201,452.291,467.361,449.211,459.79+0.55%
07/28/20201,461.331,466.931,450.261,452.19-0.52%
07/29/20201,452.191,461.801,449.781,454.56+0.16%
07/30/20201,449.721,458.201,420.451,426.90-1.90%
07/31/20201,428.621,435.361,401.681,413.29-0.95%
08/03/20201,417.911,434.091,415.821,421.61+0.59%
08/04/20201,423.901,432.121,415.151,426.88+0.37%
08/05/20201,426.001,445.751,426.001,439.94+0.92%
08/06/20201,437.641,446.111,421.751,423.37-1.15%
Download (csv-file)