LastChg. %Chg. Abs.ISINDate, Time
1,799.43+0.38%+6.80AT0000A0QWW401/19/2021, 17:35:27
Index Navigator
DateOpenHighLowLast CloseChg.%
12/21/20201,693.191,693.191,639.881,683.82-0.55%
12/22/20201,682.911,697.531,679.281,689.23+0.32%
12/23/20201,689.231,697.191,689.031,691.92+0.16%
12/28/20201,691.921,721.991,691.921,714.37+1.33%
12/29/20201,714.371,732.771,714.141,727.68+0.78%
12/30/20201,727.681,730.041,721.111,724.29-0.20%
01/04/20211,724.291,760.201,722.931,741.19+0.98%
01/05/20211,741.191,745.151,726.101,727.38-0.79%
01/06/20211,727.381,751.651,726.331,749.01+1.25%
01/07/20211,749.011,773.011,748.481,772.74+1.36%
01/08/20211,772.741,791.481,772.231,778.64+0.33%
01/11/20211,780.211,799.521,775.611,776.29-0.13%
01/12/20211,776.291,796.341,776.291,796.14+1.12%
01/13/20211,796.141,807.581,793.611,802.15+0.33%
01/14/20211,802.151,813.291,799.361,812.30+0.56%
01/15/20211,812.301,813.511,778.851,787.19-1.39%
01/18/20211,787.191,793.151,763.351,792.63+0.30%
01/19/20211,792.631,809.771,790.831,799.43+0.38%
Download (csv-file)