LastChg. %Chg. Abs.ISINDate, Time
1,765.23+0.43%+7.63AT0000A0QWW401/17/2020, 17:35:29
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/19/20191,703.411,718.561,703.411,712.52+0.56%
12/20/20191,715.501,735.411,714.011,733.55+1.23%
12/23/20191,733.061,744.981,725.781,736.85+0.19%
12/27/20191,740.161,748.191,727.501,728.86-0.46%
12/30/20191,728.201,738.391,715.651,715.82-0.75%
01/02/20201,720.741,749.041,720.741,740.77+1.45%
01/03/20201,740.431,742.731,731.611,735.44-0.31%
01/06/20201,735.641,738.101,723.091,730.85-0.26%
01/07/20201,730.851,742.481,727.781,729.48-0.08%
01/08/20201,727.051,739.531,723.751,739.08+0.56%
01/09/20201,739.751,757.451,739.481,745.33+0.36%
01/10/20201,751.951,757.031,746.201,748.58+0.19%
01/13/20201,748.581,761.081,746.341,748.10-0.03%
01/14/20201,748.431,756.761,745.661,754.79+0.38%
01/15/20201,754.791,760.891,747.141,751.16-0.21%
01/16/20201,752.931,758.341,744.121,757.60+0.37%
01/17/20201,761.051,770.331,757.591,765.23+0.43%
Download (csv-file)