| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 1,425.51 | 1,434.07 | 1,424.11 | 1,429.87 | +0.29% |
| 03/26/2024 | 1,429.32 | 1,442.41 | 1,429.32 | 1,440.67 | +0.76% |
| 03/27/2024 | 1,441.02 | 1,453.68 | 1,436.45 | 1,453.68 | +0.90% |
| 03/28/2024 | 1,453.88 | 1,461.48 | 1,449.11 | 1,455.76 | +0.14% |
| 04/02/2024 | 1,456.82 | 1,473.61 | 1,456.82 | 1,462.68 | +0.48% |
| 04/03/2024 | 1,464.44 | 1,471.99 | 1,459.38 | 1,471.99 | +0.64% |
| 04/04/2024 | 1,471.99 | 1,479.83 | 1,471.29 | 1,473.83 | +0.13% |
| 04/05/2024 | 1,473.83 | 1,473.83 | 1,452.61 | 1,464.11 | -0.66% |
| 04/08/2024 | 1,464.22 | 1,477.31 | 1,463.25 | 1,473.92 | +0.67% |
| 04/09/2024 | 1,473.10 | 1,473.10 | 1,457.46 | 1,467.76 | -0.42% |
| 04/10/2024 | 1,468.14 | 1,468.37 | 1,433.37 | 1,445.83 | -1.49% |
| 04/11/2024 | 1,446.57 | 1,446.79 | 1,423.80 | 1,428.27 | -1.21% |
| 04/12/2024 | 1,426.69 | 1,436.81 | 1,421.03 | 1,421.50 | -0.47% |
| 04/15/2024 | 1,421.38 | 1,430.35 | 1,412.19 | 1,414.95 | -0.46% |
| 04/16/2024 | 1,413.89 | 1,414.13 | 1,393.45 | 1,399.26 | -1.11% |
| 04/17/2024 | 1,400.14 | 1,419.72 | 1,400.14 | 1,414.45 | +1.09% |
| 04/18/2024 | 1,414.08 | 1,432.22 | 1,414.08 | 1,431.89 | +1.23% |
| 04/19/2024 | 1,426.35 | 1,437.97 | 1,412.46 | 1,437.59 | +0.40% |
| 04/22/2024 | 1,437.19 | 1,452.09 | 1,433.21 | 1,447.30 | +0.68% |
| 04/23/2024 | 1,446.67 | 1,472.54 | 1,446.35 | 1,471.24 | +1.65% |
| 04/24/2024 | 1,471.04 | 1,482.14 | 1,467.85 | 1,477.16 | +0.40% |
| 04/25/2024 | 1,478.14 | 1,478.14 | 1,464.19 | 1,464.73 | -0.84% |
Download (csv-file)
