LastChg. %Chg. Abs.ISINDate, Time
838.12-2.91%-25.11AT0000A0QWV603/30/2020, 16:20:37
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/02/20201,240.781,257.231,226.641,254.08+1.18%
03/03/20201,258.491,298.601,258.491,264.00+0.79%
03/04/20201,265.111,282.331,252.301,259.10-0.39%
03/05/20201,260.341,274.911,217.321,226.29-2.61%
03/06/20201,226.041,226.041,170.061,185.43-3.33%
03/09/20201,181.111,181.111,084.491,093.88-7.72%
03/10/20201,092.821,151.721,078.721,082.01-1.09%
03/11/20201,083.181,113.171,043.031,056.21-2.38%
03/12/20201,054.731,054.73904.34913.28-13.53%
03/13/2020911.37969.28893.90913.40+0.01%
03/16/2020907.90908.33792.92808.01-11.54%
03/17/2020808.49837.57751.38781.93-3.23%
03/18/2020781.72786.20692.95714.59-8.61%
03/19/2020714.50760.71714.42730.10+2.17%
03/20/2020731.79818.29731.79791.02+8.34%
03/23/2020789.84807.64779.32792.69+0.21%
03/24/2020793.63881.46793.63869.64+9.71%
03/25/2020870.95946.86844.89854.18-1.78%
03/26/2020853.94877.19843.93877.19+2.69%
03/27/2020874.84879.84849.78863.23-1.59%
Download (csv-file)