LastChg. %Chg. Abs.ISINDate, Time
960.89+0.53%+5.04AT0000A0QWV607/13/2020, 17:35:20
Index Navigator
DateOpenHighLowLast Close4Chg.%
06/15/2020964.09967.61942.63955.88-0.92%
06/16/2020960.341,006.91960.34981.96+2.73%
06/17/2020982.37996.93966.86971.84-1.03%
06/18/2020974.35987.58961.61970.01-0.19%
06/19/2020971.49981.33959.63964.55-0.56%
06/22/2020965.07965.07937.22943.91-2.14%
06/23/2020944.86965.57944.54952.69+0.93%
06/24/2020953.04953.95913.56916.54-3.79%
06/25/2020916.35931.86897.28929.04+1.36%
06/26/2020928.87932.08914.57919.84-0.99%
06/29/2020918.93929.19904.99925.11+0.57%
06/30/2020927.04932.85915.72928.44+0.36%
07/01/2020928.53940.53913.10932.70+0.46%
07/02/2020934.76966.09934.76953.55+2.24%
07/03/2020955.91960.99940.04949.55-0.42%
07/06/2020955.30987.81955.30979.35+3.14%
07/07/2020977.20979.76950.97958.62-2.12%
07/08/2020957.58958.05944.43950.67-0.83%
07/09/2020951.43962.20942.04942.04-0.91%
07/10/2020942.04958.50932.59955.85+1.47%
07/13/2020962.65972.16952.07960.89+0.53%
Download (csv-file)