LastChg. %Chg. Abs.ISINDate, Time
1,328.69+1.06%+13.95AT0000A0QWV601/28/2020, 17:35:28
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/30/20191,339.551,339.551,329.921,331.72-0.66%
01/02/20201,332.861,353.811,331.951,352.29+1.54%
01/03/20201,352.911,352.911,341.211,348.20-0.30%
01/06/20201,346.931,346.931,325.911,337.98-0.76%
01/07/20201,339.041,346.841,330.421,330.94-0.53%
01/08/20201,331.341,338.471,323.431,337.78+0.51%
01/09/20201,337.161,350.631,337.161,344.87+0.53%
01/10/20201,345.111,354.831,341.601,351.55+0.50%
01/13/20201,352.071,354.841,341.661,349.02-0.19%
01/14/20201,349.261,354.851,343.601,348.01-0.07%
01/15/20201,348.281,348.941,333.151,335.87-0.90%
01/16/20201,336.221,342.161,326.091,339.98+0.31%
01/17/20201,340.311,346.181,334.011,337.28-0.20%
01/20/20201,338.061,338.851,331.761,333.71-0.27%
01/21/20201,334.101,338.201,322.361,337.36+0.27%
01/22/20201,337.591,340.691,327.111,336.65-0.05%
01/23/20201,335.381,338.871,323.301,324.17-0.93%
01/24/20201,327.771,340.231,327.771,331.31+0.54%
01/27/20201,332.021,332.021,311.691,314.74-1.24%
01/28/20201,314.121,332.881,311.071,328.69+1.06%
Download (csv-file)