LastChg. %Chg. Abs.ISINDate, Time
1,249.68+1.18%+14.59AT0000A0QWV609/13/2019, 17:35:29
Index Navigator
DateOpenHighLowLast CloseChg.%
08/15/20191,177.401,179.101,161.821,171.40-0.55%
08/16/20191,172.081,190.411,140.981,186.50+1.29%
08/19/20191,190.621,209.201,190.621,200.11+1.15%
08/20/20191,201.151,206.861,194.151,194.15-0.50%
08/21/20191,193.881,212.761,193.881,210.98+1.41%
08/22/20191,210.761,217.401,201.201,205.96-0.41%
08/23/20191,207.371,214.761,192.811,195.17-0.89%
08/26/20191,195.591,200.671,184.751,196.71+0.13%
08/27/20191,196.521,204.651,192.231,195.89-0.07%
08/28/20191,192.761,200.001,167.141,172.17-1.98%
08/29/20191,172.401,187.551,172.401,180.24+0.69%
08/30/20191,180.441,197.511,180.441,196.26+1.36%
09/02/20191,196.671,200.161,191.301,192.14-0.34%
09/03/20191,192.641,192.641,178.271,183.09-0.76%
09/04/20191,182.961,196.841,182.961,189.53+0.54%
09/05/20191,189.961,198.881,189.121,195.61+0.51%
09/06/20191,196.491,209.151,196.491,205.44+0.82%
09/09/20191,205.441,217.611,205.441,217.09+0.97%
09/10/20191,217.091,228.841,210.651,228.11+0.91%
09/11/20191,228.111,239.491,225.611,231.19+0.25%
09/12/20191,231.191,243.341,225.411,235.09+0.32%
09/13/20191,234.301,250.121,234.301,249.68+1.18%
Download (csv-file)