LastChg. %Chg. Abs.ISINDate, Time
2,607.40+4.67%+116.39AT0000A0QWU804/09/2020, 17:35:27
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/10/20202,865.783,003.222,773.752,814.34-2.08%
03/11/20202,814.342,861.192,650.082,686.65-4.54%
03/12/20202,669.942,669.942,343.872,415.67-10.09%
03/13/20202,347.222,500.982,210.292,288.04-5.28%
03/16/20202,172.582,172.581,976.222,089.01-8.70%
03/17/20202,085.712,168.001,940.292,163.81+3.58%
03/18/20202,178.652,178.651,916.311,989.52-8.05%
03/19/20201,997.762,097.251,938.741,984.04-0.28%
03/20/20202,093.732,229.362,021.152,127.82+7.25%
03/23/20202,149.402,211.792,110.282,176.73+2.30%
03/24/20202,184.062,356.892,184.062,229.24+2.41%
03/25/20202,255.142,475.512,246.442,278.32+2.20%
03/26/20202,286.952,361.192,268.512,289.77+0.50%
03/27/20202,297.412,372.312,260.972,293.39+0.16%
03/30/20202,332.232,347.342,225.702,252.75-1.77%
03/31/20202,263.542,343.272,253.702,283.21+1.35%
04/01/20202,306.952,306.952,211.062,244.56-1.69%
04/02/20202,253.192,258.302,204.442,218.93-1.14%
04/03/20202,228.652,235.972,207.242,225.55+0.30%
04/06/20202,247.132,344.862,230.982,304.30+3.54%
04/07/20202,350.702,535.132,350.702,402.02+4.24%
04/08/20202,437.632,538.082,427.922,491.01+3.70%
04/09/20202,534.172,627.862,533.662,607.40+4.67%
Download (csv-file)