LastChg. %Chg. Abs.ISINDate, Time
2,516.32-1.42%-36.31AT0000A0QWU808/14/2020, 12:53:14
Index Navigator
DateOpenHighLowLast Close4Chg.%
07/14/20202,684.222,697.632,632.922,644.63-1.44%
07/15/20202,660.032,661.122,613.052,626.89-0.67%
07/16/20202,633.052,680.282,633.052,649.80+0.87%
07/17/20202,669.312,695.762,646.502,683.40+1.27%
07/20/20202,693.662,704.962,648.682,668.95-0.54%
07/21/20202,671.002,683.032,653.342,670.69+0.07%
07/22/20202,675.822,675.822,593.762,614.23-2.11%
07/23/20202,627.582,631.872,579.912,609.66-0.17%
07/24/20202,601.982,642.542,595.412,618.58+0.34%
07/27/20202,637.062,683.382,611.232,654.19+1.36%
07/28/20202,649.062,756.712,628.972,642.45-0.44%
07/29/20202,652.722,652.722,590.642,602.89-1.50%
07/30/20202,620.342,626.772,577.512,611.01+0.31%
07/31/20202,571.532,636.492,571.532,627.85+0.64%
08/03/20202,653.522,653.522,583.132,624.16-0.14%
08/04/20202,641.622,687.732,592.822,628.49+0.17%
08/05/20202,638.762,638.762,573.222,610.53-0.68%
08/06/20202,610.532,610.532,513.362,532.11-3.00%
08/07/20202,533.132,541.282,423.872,541.28+0.36%
08/10/20202,545.392,547.442,485.362,485.66-2.19%
08/11/20202,495.922,579.532,495.922,578.49+3.73%
08/12/20202,580.542,590.812,550.662,555.57-0.89%
08/13/20202,557.622,591.972,527.652,552.63-0.12%
Download (csv-file)