LastChg. %Chg. Abs.ISINDate, Time
3,993.68+1.17%+46.26AT0000A0QWU802/19/2020, 17:35:20
Index Navigator
DateOpenHighLowLast Close4Chg.%
01/20/20203,886.563,960.603,886.563,927.44+1.05%
01/21/20203,920.893,934.323,894.713,928.79+0.03%
01/22/20203,905.693,942.623,896.913,912.62-0.41%
01/23/20203,943.963,955.593,908.453,930.60+0.46%
01/24/20203,914.113,959.403,914.113,951.15+0.52%
01/27/20203,959.403,959.403,883.173,898.87-1.32%
01/28/20203,885.683,920.443,871.803,911.20+0.32%
01/29/20203,903.343,930.963,890.153,906.01-0.13%
01/30/20203,929.103,929.103,840.603,863.73-1.08%
01/31/20203,865.383,876.943,838.323,873.57+0.25%
02/03/20203,857.073,862.193,816.233,846.27-0.70%
02/04/20203,862.763,875.703,845.803,854.89+0.22%
02/05/20203,863.133,886.893,848.903,870.86+0.41%
02/06/20203,879.103,879.103,822.003,833.03-0.98%
02/07/20203,834.683,847.993,754.873,759.80-1.91%
02/10/20203,787.843,791.593,743.473,775.29+0.41%
02/11/20203,785.763,872.813,785.763,868.39+2.47%
02/12/20203,868.394,008.373,868.394,006.72+3.58%
02/13/20204,011.674,018.213,914.073,966.40-1.01%
02/14/20203,968.054,035.333,956.474,028.79+1.57%
02/17/20204,004.044,042.483,954.343,971.70-1.42%
02/18/20203,966.753,982.073,924.543,947.42-0.61%
02/19/20203,911.133,993.683,911.133,993.68+1.17%
Download (csv-file)