| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/26/2024 | 3,495.40 | 3,522.65 | 3,438.32 | 3,522.65 | +0.97% |
| 03/27/2024 | 3,539.21 | 3,539.21 | 3,448.02 | 3,450.67 | -2.04% |
| 03/28/2024 | 3,453.98 | 3,520.75 | 3,431.39 | 3,520.75 | +2.03% |
| 04/02/2024 | 3,509.15 | 3,513.97 | 3,418.47 | 3,470.77 | -1.42% |
| 04/03/2024 | 3,469.11 | 3,479.80 | 3,412.70 | 3,446.05 | -0.71% |
| 04/04/2024 | 3,439.42 | 3,461.28 | 3,410.01 | 3,448.68 | +0.08% |
| 04/05/2024 | 3,448.68 | 3,481.34 | 3,422.11 | 3,462.31 | +0.40% |
| 04/08/2024 | 3,460.65 | 3,496.67 | 3,446.10 | 3,472.54 | +0.30% |
| 04/09/2024 | 3,459.29 | 3,516.78 | 3,456.82 | 3,516.78 | +1.27% |
| 04/10/2024 | 3,528.37 | 3,549.75 | 3,451.85 | 3,462.96 | -1.53% |
| 04/11/2024 | 3,461.30 | 3,486.54 | 3,402.15 | 3,439.14 | -0.69% |
| 04/12/2024 | 3,441.78 | 3,471.31 | 3,414.71 | 3,418.32 | -0.61% |
| 04/15/2024 | 3,419.98 | 3,426.08 | 3,391.07 | 3,393.96 | -0.71% |
| 04/16/2024 | 3,382.36 | 3,394.26 | 3,346.99 | 3,373.66 | -0.60% |
| 04/17/2024 | 3,396.85 | 3,396.85 | 3,331.90 | 3,345.03 | -0.85% |
| 04/18/2024 | 3,345.03 | 3,367.87 | 3,317.84 | 3,364.43 | +0.58% |
| 04/19/2024 | 3,349.52 | 3,357.80 | 3,319.76 | 3,349.03 | -0.46% |
| 04/22/2024 | 3,357.32 | 3,361.19 | 3,315.88 | 3,334.97 | -0.42% |
| 04/23/2024 | 3,311.23 | 3,325.91 | 3,282.88 | 3,325.91 | -0.27% |
| 04/24/2024 | 3,327.57 | 3,327.57 | 3,248.05 | 3,266.63 | -1.78% |
| 04/25/2024 | 3,266.63 | 3,274.91 | 3,234.76 | 3,260.11 | -0.20% |
Download (csv-file)
