LastChg. %Chg. Abs.ISINDate, Time
3,716.65+0.62%+23.05AT0000A0QWU812/13/2019, 17:35:29
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/18/20193,811.303,863.183,809.383,836.83+0.40%
11/19/20193,839.783,865.583,820.663,833.26-0.09%
11/20/20193,833.263,880.063,790.633,816.45-0.44%
11/21/20193,816.453,831.713,761.173,765.06-1.35%
11/22/20193,762.123,794.753,756.903,776.97+0.32%
11/25/20193,803.483,811.713,776.203,782.35+0.14%
11/26/20193,808.863,808.863,772.293,803.60+0.56%
11/27/20193,803.603,829.293,785.393,793.29-0.27%
11/28/20193,790.343,862.973,781.193,860.02+1.76%
11/29/20193,849.713,855.693,808.603,826.68-0.86%
12/02/20193,814.903,867.293,802.403,813.18-0.35%
12/03/20193,837.593,856.303,749.413,756.06-1.50%
12/04/20193,735.453,789.743,689.083,743.91-0.32%
12/05/20193,748.333,777.133,718.113,744.25+0.01%
12/06/20193,766.343,816.113,750.143,774.50+0.81%
12/09/20193,763.873,807.503,710.003,710.00-1.71%
12/10/20193,708.533,736.823,684.553,736.82+0.72%
12/11/20193,724.853,727.513,679.363,704.87-0.86%
12/12/20193,689.613,728.233,689.613,693.60-0.30%
12/13/20193,706.853,727.983,682.693,716.65+0.62%
Download (csv-file)