LastChg. %Chg. Abs.ISINDate, Time
2,845.54+2.55%+70.76AT0000A0JQ7102/19/2020, 17:45:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
01/20/20202,982.643,016.282,982.643,002.54+0.67%
01/21/20202,999.972,999.972,955.692,976.04-0.88%
01/22/20202,979.262,990.202,933.332,938.19-1.27%
01/23/20202,934.482,936.582,893.312,893.31-1.53%
01/24/20202,891.872,940.642,891.872,914.51+0.73%
01/27/20202,911.872,913.222,806.492,814.98-3.41%
01/28/20202,813.832,878.142,795.252,870.80+1.98%
01/29/20202,869.632,896.632,853.332,874.88+0.14%
01/30/20202,871.482,871.482,792.302,802.66-2.51%
01/31/20202,804.442,841.162,731.162,737.38-2.33%
02/03/20202,739.112,773.942,725.272,745.60+0.30%
02/04/20202,747.212,803.092,747.212,802.08+2.06%
02/05/20202,802.462,857.942,774.522,841.11+1.39%
02/06/20202,840.852,860.582,775.072,796.45-1.57%
02/07/20202,799.252,799.252,719.682,751.24-1.62%
02/10/20202,755.632,765.702,702.562,718.79-1.18%
02/11/20202,721.152,809.762,721.152,780.81+2.28%
02/12/20202,780.932,837.262,780.932,829.99+1.77%
02/13/20202,834.292,835.182,783.422,818.66-0.40%
02/14/20202,820.612,821.842,783.982,789.70-1.03%
02/17/20202,790.862,822.492,790.862,822.49+1.18%
02/18/20202,821.842,822.202,767.992,774.78-1.69%
02/19/20202,780.172,846.202,780.172,845.54+2.55%
Download (csv-file)