LastChg. %Chg. Abs.ISINDate, Time
2,714.00+0.14%+3.87AT0000A0JQ7112/13/2019, 17:45:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/18/20192,680.032,681.092,628.072,638.29-1.60%
11/19/20192,641.272,659.882,634.672,652.12+0.52%
11/20/20192,654.762,657.832,619.742,651.84-0.01%
11/21/20192,650.282,672.192,644.032,665.32+0.51%
11/22/20192,667.972,688.412,655.782,656.18-0.34%
11/25/20192,657.032,681.732,657.032,657.46+0.05%
11/26/20192,656.502,671.262,623.152,623.27-1.29%
11/27/20192,624.942,652.832,624.942,628.84+0.21%
11/28/20192,625.982,636.972,612.812,630.16+0.05%
11/29/20192,628.972,640.902,614.002,621.01-0.35%
12/02/20192,623.042,648.502,590.372,596.23-0.95%
12/03/20192,595.412,605.572,557.252,560.02-1.39%
12/04/20192,561.412,602.962,561.412,589.07+1.13%
12/05/20192,590.832,598.102,577.522,594.53+0.21%
12/06/20192,591.142,645.092,591.142,643.83+1.90%
12/09/20192,639.772,653.282,630.132,643.34-0.02%
12/10/20192,643.222,656.572,628.022,630.91-0.47%
12/11/20192,631.982,664.762,631.982,654.85+0.91%
12/12/20192,642.452,723.402,642.452,710.13+2.08%
12/13/20192,698.482,731.322,698.482,714.00+0.14%
Download (csv-file)