LastChg. %Chg. Abs.ISINDate, Time
1,852.54-1.41%-26.58AT0000A0JQ7109/29/2020, 16:10:17
Index Navigator
DateOpenHighLowLast Close4Chg.%
09/01/20202,018.792,045.642,018.792,035.79+0.18%
09/02/20202,046.142,054.151,979.271,986.10-2.44%
09/03/20201,993.171,997.601,960.231,960.23-1.30%
09/04/20201,960.401,988.421,952.711,975.37+0.77%
09/07/20201,970.361,980.921,952.071,963.68-0.59%
09/08/20201,965.261,971.041,910.181,927.03-1.87%
09/09/20201,931.291,946.381,921.101,937.35+0.54%
09/10/20201,934.321,949.801,914.231,944.23+0.36%
09/11/20201,949.821,966.591,940.201,962.03+0.92%
09/14/20201,959.881,991.271,957.831,972.73+0.55%
09/15/20201,969.912,020.261,969.912,017.35+2.26%
09/16/20202,017.432,032.812,002.522,019.13+0.09%
09/17/20202,028.482,028.481,995.272,011.42-0.38%
09/18/20202,001.672,015.141,971.981,972.56-1.93%
09/21/20201,972.811,973.271,902.001,902.00-3.58%
09/22/20201,901.271,953.701,901.271,939.14+1.95%
09/23/20201,941.461,957.811,924.991,925.32-0.71%
09/24/20201,928.291,936.221,896.741,923.22-0.11%
09/25/20201,917.041,933.701,888.231,897.03-1.36%
09/28/20201,895.721,912.741,876.961,879.12-0.94%
Download (csv-file)