Date | Open | High | Low | Last Close | Chg.% |
08/29/2023 | 2,781.19 | 2,797.20 | 2,776.64 | 2,791.96 | +0.36% |
08/30/2023 | 2,794.09 | 2,810.22 | 2,791.26 | 2,802.20 | +0.37% |
08/31/2023 | 2,800.72 | 2,807.18 | 2,762.36 | 2,762.36 | -1.42% |
09/01/2023 | 2,766.19 | 2,775.45 | 2,754.07 | 2,768.23 | +0.21% |
09/04/2023 | 2,770.20 | 2,788.90 | 2,747.07 | 2,747.71 | -0.74% |
09/05/2023 | 2,747.05 | 2,753.11 | 2,713.98 | 2,714.94 | -1.19% |
09/06/2023 | 2,714.78 | 2,721.78 | 2,646.63 | 2,658.56 | -2.08% |
09/07/2023 | 2,659.89 | 2,659.89 | 2,607.71 | 2,624.44 | -1.28% |
09/08/2023 | 2,622.52 | 2,642.04 | 2,611.73 | 2,636.65 | +0.47% |
09/11/2023 | 2,633.72 | 2,658.21 | 2,627.24 | 2,629.77 | -0.26% |
09/12/2023 | 2,630.97 | 2,637.10 | 2,615.50 | 2,634.46 | +0.18% |
09/13/2023 | 2,639.25 | 2,663.01 | 2,624.33 | 2,659.37 | +0.95% |
09/14/2023 | 2,657.18 | 2,687.60 | 2,655.48 | 2,684.89 | +0.96% |
09/15/2023 | 2,683.86 | 2,701.62 | 2,681.52 | 2,688.90 | +0.15% |
09/18/2023 | 2,687.04 | 2,689.22 | 2,653.37 | 2,654.62 | -1.27% |
09/19/2023 | 2,657.80 | 2,666.62 | 2,633.07 | 2,638.89 | -0.59% |
09/20/2023 | 2,638.64 | 2,681.65 | 2,638.64 | 2,675.08 | +1.37% |
09/21/2023 | 2,678.16 | 2,678.16 | 2,610.86 | 2,628.94 | -1.72% |
09/22/2023 | 2,631.54 | 2,653.07 | 2,624.67 | 2,630.74 | +0.07% |
09/25/2023 | 2,628.23 | 2,641.99 | 2,601.69 | 2,603.43 | -1.04% |
09/26/2023 | 2,606.82 | 2,619.13 | 2,581.24 | 2,606.58 | +0.12% |
09/27/2023 | 2,606.76 | 2,620.77 | 2,579.31 | 2,581.65 | -0.96% |
09/28/2023 | 2,581.77 | 2,591.69 | 2,560.86 | 2,568.95 | -0.49% |
09/29/2023 | 2,569.38 | 2,626.60 | 2,569.38 | 2,618.56 | +1.93% |
Download (csv-file)