Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
---|---|---|---|---|
2,036.84 | -1.11% | -22.80 | AT0000A0JQ55 | 07/01/2022, 17:45:00 |

Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Date | Open | High | Low | Last Close | Chg.% |
---|---|---|---|---|---|
06/02/2022 | 2,260.86 | 2,290.72 | 2,260.25 | 2,282.57 | +1.01% |
06/03/2022 | 2,283.02 | 2,301.98 | 2,269.97 | 2,277.83 | -0.21% |
06/07/2022 | 2,278.89 | 2,304.19 | 2,278.89 | 2,285.27 | +0.33% |
06/08/2022 | 2,284.41 | 2,292.47 | 2,254.75 | 2,259.71 | -1.12% |
06/09/2022 | 2,258.38 | 2,271.44 | 2,230.44 | 2,231.34 | -1.26% |
06/10/2022 | 2,232.71 | 2,233.52 | 2,162.63 | 2,164.00 | -3.02% |
06/13/2022 | 2,165.41 | 2,165.41 | 2,102.77 | 2,103.37 | -2.80% |
06/14/2022 | 2,108.74 | 2,137.46 | 2,104.77 | 2,125.36 | +1.05% |
06/15/2022 | 2,123.33 | 2,144.51 | 2,112.71 | 2,141.08 | +0.74% |
06/16/2022 | 2,140.97 | 2,143.64 | 2,106.22 | 2,108.02 | -1.54% |
06/17/2022 | 2,113.46 | 2,124.47 | 2,086.03 | 2,103.28 | -0.22% |
06/20/2022 | 2,106.32 | 2,130.94 | 2,106.32 | 2,128.31 | +1.19% |
06/21/2022 | 2,130.36 | 2,175.29 | 2,130.20 | 2,173.61 | +2.13% |
06/22/2022 | 2,175.00 | 2,175.00 | 2,108.20 | 2,116.84 | -2.61% |
06/23/2022 | 2,115.88 | 2,116.11 | 2,066.04 | 2,068.26 | -2.29% |
06/24/2022 | 2,067.10 | 2,095.87 | 2,057.37 | 2,093.18 | +1.20% |
06/27/2022 | 2,093.92 | 2,122.87 | 2,076.59 | 2,085.37 | -0.37% |
06/28/2022 | 2,086.80 | 2,137.60 | 2,086.80 | 2,134.36 | +2.35% |
06/29/2022 | 2,132.44 | 2,133.84 | 2,106.38 | 2,123.61 | -0.50% |
06/30/2022 | 2,124.21 | 2,126.77 | 2,055.94 | 2,059.64 | -3.01% |
07/01/2022 | 2,059.47 | 2,076.67 | 2,035.73 | 2,036.84 | -1.11% |