LastChg. %Chg. Abs.ISINDate, Time
2,036.84-1.11%-22.80AT0000A0JQ5507/01/2022, 17:45:00
Index Navigator
DateOpenHighLowLast CloseChg.%
06/02/20222,260.862,290.722,260.252,282.57+1.01%
06/03/20222,283.022,301.982,269.972,277.83-0.21%
06/07/20222,278.892,304.192,278.892,285.27+0.33%
06/08/20222,284.412,292.472,254.752,259.71-1.12%
06/09/20222,258.382,271.442,230.442,231.34-1.26%
06/10/20222,232.712,233.522,162.632,164.00-3.02%
06/13/20222,165.412,165.412,102.772,103.37-2.80%
06/14/20222,108.742,137.462,104.772,125.36+1.05%
06/15/20222,123.332,144.512,112.712,141.08+0.74%
06/16/20222,140.972,143.642,106.222,108.02-1.54%
06/17/20222,113.462,124.472,086.032,103.28-0.22%
06/20/20222,106.322,130.942,106.322,128.31+1.19%
06/21/20222,130.362,175.292,130.202,173.61+2.13%
06/22/20222,175.002,175.002,108.202,116.84-2.61%
06/23/20222,115.882,116.112,066.042,068.26-2.29%
06/24/20222,067.102,095.872,057.372,093.18+1.20%
06/27/20222,093.922,122.872,076.592,085.37-0.37%
06/28/20222,086.802,137.602,086.802,134.36+2.35%
06/29/20222,132.442,133.842,106.382,123.61-0.50%
06/30/20222,124.212,126.772,055.942,059.64-3.01%
07/01/20222,059.472,076.672,035.732,036.84-1.11%
Download (csv-file)
Definitions and formulas