| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 3,211.64 | 3,221.50 | 3,175.92 | 3,211.87 | 0.00% |
| 03/20/2024 | 3,212.91 | 3,221.20 | 3,190.38 | 3,217.24 | +0.17% |
| 03/21/2024 | 3,221.54 | 3,271.10 | 3,220.08 | 3,269.10 | +1.61% |
| 03/22/2024 | 3,266.95 | 3,266.95 | 3,228.87 | 3,231.60 | -1.15% |
| 03/25/2024 | 3,227.12 | 3,239.17 | 3,204.43 | 3,206.99 | -0.76% |
| 03/26/2024 | 3,206.77 | 3,251.62 | 3,198.97 | 3,239.19 | +1.00% |
| 03/27/2024 | 3,239.31 | 3,258.93 | 3,237.51 | 3,252.32 | +0.41% |
| 03/28/2024 | 3,251.79 | 3,305.06 | 3,243.09 | 3,303.50 | +1.57% |
| 04/02/2024 | 3,305.99 | 3,355.04 | 3,305.99 | 3,318.85 | +0.46% |
| 04/03/2024 | 3,321.51 | 3,338.69 | 3,310.80 | 3,332.74 | +0.42% |
| 04/04/2024 | 3,336.03 | 3,370.39 | 3,334.21 | 3,368.62 | +1.08% |
| 04/05/2024 | 3,367.85 | 3,368.01 | 3,334.22 | 3,366.81 | -0.05% |
| 04/08/2024 | 3,363.65 | 3,411.59 | 3,362.46 | 3,406.32 | +1.17% |
| 04/09/2024 | 3,409.82 | 3,436.54 | 3,377.69 | 3,383.34 | -0.67% |
| 04/10/2024 | 3,382.78 | 3,443.86 | 3,382.21 | 3,423.69 | +1.19% |
| 04/11/2024 | 3,422.74 | 3,433.08 | 3,390.55 | 3,392.94 | -0.90% |
| 04/12/2024 | 3,395.07 | 3,427.67 | 3,364.05 | 3,365.16 | -0.82% |
| 04/15/2024 | 3,369.18 | 3,392.59 | 3,359.22 | 3,361.48 | -0.11% |
| 04/16/2024 | 3,362.45 | 3,362.45 | 3,259.91 | 3,263.12 | -2.93% |
| 04/17/2024 | 3,262.48 | 3,334.40 | 3,262.48 | 3,310.57 | +1.45% |
| 04/18/2024 | 3,317.60 | 3,349.32 | 3,305.81 | 3,341.43 | +0.93% |
Download (csv-file)
