LastChg. % 1DChg. Abs.Date, Time
2,618.56+1.93%+49.6109/29/2023, 17:45:00
DateOpenHighLowLast CloseChg.%
08/29/20232,781.192,797.202,776.642,791.96+0.36%
08/30/20232,794.092,810.222,791.262,802.20+0.37%
08/31/20232,800.722,807.182,762.362,762.36-1.42%
09/01/20232,766.192,775.452,754.072,768.23+0.21%
09/04/20232,770.202,788.902,747.072,747.71-0.74%
09/05/20232,747.052,753.112,713.982,714.94-1.19%
09/06/20232,714.782,721.782,646.632,658.56-2.08%
09/07/20232,659.892,659.892,607.712,624.44-1.28%
09/08/20232,622.522,642.042,611.732,636.65+0.47%
09/11/20232,633.722,658.212,627.242,629.77-0.26%
09/12/20232,630.972,637.102,615.502,634.46+0.18%
09/13/20232,639.252,663.012,624.332,659.37+0.95%
09/14/20232,657.182,687.602,655.482,684.89+0.96%
09/15/20232,683.862,701.622,681.522,688.90+0.15%
09/18/20232,687.042,689.222,653.372,654.62-1.27%
09/19/20232,657.802,666.622,633.072,638.89-0.59%
09/20/20232,638.642,681.652,638.642,675.08+1.37%
09/21/20232,678.162,678.162,610.862,628.94-1.72%
09/22/20232,631.542,653.072,624.672,630.74+0.07%
09/25/20232,628.232,641.992,601.692,603.43-1.04%
09/26/20232,606.822,619.132,581.242,606.58+0.12%
09/27/20232,606.762,620.772,579.312,581.65-0.96%
09/28/20232,581.772,591.692,560.862,568.95-0.49%
09/29/20232,569.382,626.602,569.382,618.56+1.93%
Download (csv-file)
Definitions and formulas