| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/19/2024 | 3,537.47 | 3,559.33 | 3,529.40 | 3,548.55 | +0.37% |
| 08/20/2024 | 3,550.32 | 3,558.50 | 3,507.69 | 3,511.20 | -1.05% |
| 08/21/2024 | 3,513.50 | 3,543.63 | 3,506.70 | 3,538.13 | +0.77% |
| 08/22/2024 | 3,540.04 | 3,546.40 | 3,520.46 | 3,527.49 | -0.30% |
| 08/23/2024 | 3,527.79 | 3,559.36 | 3,521.22 | 3,538.80 | +0.32% |
| 08/26/2024 | 3,537.55 | 3,543.23 | 3,522.26 | 3,535.54 | -0.09% |
| 08/27/2024 | 3,535.91 | 3,542.28 | 3,512.54 | 3,537.15 | +0.05% |
| 08/28/2024 | 3,538.76 | 3,538.76 | 3,497.09 | 3,510.37 | -0.76% |
| 08/29/2024 | 3,508.86 | 3,539.73 | 3,507.91 | 3,537.15 | +0.76% |
| 08/30/2024 | 3,539.43 | 3,555.14 | 3,533.76 | 3,553.04 | +0.45% |
| 09/02/2024 | 3,548.99 | 3,610.42 | 3,522.56 | 3,600.22 | +1.33% |
| 09/03/2024 | 3,599.86 | 3,599.86 | 3,535.40 | 3,537.06 | -1.75% |
| 09/04/2024 | 3,536.47 | 3,537.75 | 3,500.21 | 3,525.36 | -0.33% |
| 09/05/2024 | 3,526.48 | 3,547.03 | 3,497.31 | 3,504.32 | -0.60% |
| 09/06/2024 | 3,503.49 | 3,509.46 | 3,453.46 | 3,457.40 | -1.34% |
| 09/09/2024 | 3,458.81 | 3,471.32 | 3,447.02 | 3,459.48 | +0.06% |
| 09/10/2024 | 3,459.66 | 3,473.34 | 3,419.81 | 3,426.46 | -0.95% |
| 09/11/2024 | 3,427.25 | 3,428.46 | 3,368.50 | 3,374.27 | -1.52% |
| 09/12/2024 | 3,377.33 | 3,425.14 | 3,374.60 | 3,418.29 | +1.30% |
| 09/13/2024 | 3,418.03 | 3,468.75 | 3,418.03 | 3,464.66 | +1.36% |
| 09/16/2024 | 3,463.43 | 3,466.17 | 3,431.83 | 3,435.92 | -0.83% |
| 09/17/2024 | 3,435.39 | 3,483.48 | 3,433.84 | 3,475.78 | +1.16% |
Download (csv-file)
