LastChg. %Chg. Abs.ISINDate, Time
2,643.25+0.34%+8.98AT0000A0JQ5512/13/2019, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/18/20192,688.292,696.582,670.412,678.52-0.37%
11/19/20192,678.282,684.452,660.722,664.12-0.54%
11/20/20192,665.422,666.872,638.402,659.40-0.18%
11/21/20192,658.902,659.852,629.332,638.49-0.79%
11/22/20192,636.522,663.542,635.822,658.52+0.76%
11/25/20192,658.002,672.952,658.002,666.29+0.29%
11/26/20192,665.052,665.662,640.062,646.66-0.74%
11/27/20192,647.372,655.092,640.132,645.07-0.06%
11/28/20192,645.012,645.822,622.612,629.07-0.60%
11/29/20192,629.432,632.642,622.992,625.43-0.14%
12/02/20192,624.902,636.532,606.342,608.32-0.65%
12/03/20192,609.152,611.862,581.162,582.24-1.00%
12/04/20192,582.882,613.672,582.882,596.08+0.54%
12/05/20192,596.372,619.072,594.042,606.21+0.39%
12/06/20192,606.262,607.852,575.992,590.87-0.59%
12/09/20192,589.772,591.962,571.552,587.98-0.11%
12/10/20192,587.372,588.412,564.762,569.81-0.70%
12/11/20192,569.972,576.202,558.122,571.78+0.08%
12/12/20192,572.432,634.762,571.972,634.27+2.43%
12/13/20192,634.922,659.742,634.922,643.25+0.34%
Download (csv-file)