LastChg. %Chg. Abs.ISINDate, Time
1,875.54+0.40%+7.41AT0000A0JQ5509/29/2020, 15:03:24
Index Navigator
DateOpenHighLowLast Close4Chg.%
08/31/20202,070.152,081.502,033.352,039.93-1.48%
09/01/20202,037.492,046.902,015.172,018.09-1.07%
09/02/20202,018.112,035.822,010.372,015.08-0.15%
09/03/20202,014.472,035.281,998.742,001.02-0.70%
09/04/20202,000.702,006.801,973.521,987.07-0.70%
09/07/20201,988.462,012.371,988.462,009.29+1.12%
09/08/20202,009.312,020.101,971.231,980.26-1.44%
09/09/20201,980.582,015.731,977.822,012.71+1.64%
09/10/20202,012.092,021.121,991.922,004.67-0.40%
09/11/20202,004.732,013.041,998.352,008.49+0.19%
09/14/20202,008.882,023.422,001.442,002.77-0.28%
09/15/20202,002.832,009.911,978.031,978.89-1.19%
09/16/20201,978.591,983.361,963.011,969.14-0.49%
09/17/20201,967.691,969.331,944.841,963.86-0.27%
09/18/20201,964.501,970.251,937.611,939.41-1.24%
09/21/20201,939.661,943.661,856.361,860.96-4.05%
09/22/20201,858.541,888.331,855.831,873.75+0.69%
09/23/20201,874.491,893.221,859.171,859.73-0.75%
09/24/20201,857.181,857.181,823.431,824.60-1.89%
09/25/20201,826.571,848.051,817.131,825.22+0.03%
09/28/20201,826.551,872.481,826.551,868.13+2.35%
Download (csv-file)