LastChg. %Chg. Abs.ISINDate, Time
2,666.51+0.33%+8.87AT0000A0JQ5502/19/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
01/20/20202,677.862,686.352,675.962,683.21+0.18%
01/21/20202,682.162,682.162,654.872,665.79-0.65%
01/22/20202,665.932,679.582,661.402,664.58-0.05%
01/23/20202,663.992,678.362,659.702,670.23+0.21%
01/24/20202,670.392,694.622,669.302,671.58+0.05%
01/27/20202,670.772,670.772,597.852,598.73-2.73%
01/28/20202,599.582,613.262,589.202,601.66+0.11%
01/29/20202,601.902,615.102,587.142,591.63-0.39%
01/30/20202,590.822,590.822,564.042,568.67-0.89%
01/31/20202,569.492,583.172,545.422,549.78-0.74%
02/03/20202,550.782,571.612,543.922,566.39+0.65%
02/04/20202,566.582,619.012,566.582,612.61+1.80%
02/05/20202,612.512,652.602,611.082,642.11+1.13%
02/06/20202,640.902,659.102,637.222,643.59+0.06%
02/07/20202,642.822,642.822,615.862,637.91-0.21%
02/10/20202,638.482,643.772,621.482,622.36-0.59%
02/11/20202,622.872,650.462,622.872,642.27+0.76%
02/12/20202,642.492,666.362,642.492,655.85+0.51%
02/13/20202,656.092,658.062,631.162,655.43-0.02%
02/14/20202,657.842,682.782,657.842,663.80+0.32%
02/17/20202,665.592,683.462,665.592,670.81+0.26%
02/18/20202,670.282,670.282,651.352,657.64-0.49%
02/19/20202,658.612,675.062,650.392,666.51+0.33%
Download (csv-file)