LastChg. % 1DChg. Abs.
2,391.19-0.10%-2.44
DateOpenHighLowLast CloseChg.%
09/04/20242,456.882,470.902,439.062,469.48+0.46%
09/05/20242,466.992,484.902,454.732,459.49-0.40%
09/06/20242,466.622,472.132,438.302,445.85-0.55%
09/09/20242,438.482,438.552,414.832,420.26-1.05%
09/10/20242,420.832,425.782,387.482,390.48-1.23%
09/11/20242,393.712,399.252,360.932,364.96-1.07%
09/12/20242,368.522,409.842,365.012,406.65+1.76%
09/13/20242,412.232,441.292,412.232,438.20+1.31%
09/16/20242,440.292,445.212,425.522,431.15-0.29%
09/17/20242,430.382,449.342,429.372,441.97+0.45%
09/18/20242,440.582,445.322,430.172,436.73-0.21%
09/19/20242,445.072,463.122,435.422,450.46+0.56%
09/20/20242,458.762,470.492,436.372,449.59-0.04%
09/23/20242,453.122,457.382,421.052,437.95-0.48%
09/24/20242,434.082,476.262,433.842,474.80+1.51%
09/25/20242,481.692,494.352,474.462,485.67+0.44%
09/26/20242,478.592,502.372,478.592,495.96+0.41%
09/27/20242,497.032,514.152,484.242,507.44+0.46%
09/30/20242,505.902,507.332,473.562,478.27-1.16%
10/01/20242,471.512,480.732,446.672,451.58-1.08%
10/02/20242,451.152,456.422,420.622,420.70-1.26%
10/03/20242,423.082,424.232,390.252,393.63-1.12%
Download (csv-file)
Definitions and formulas