LastChg. % 1DChg. Abs.
2,290.23+0.28%+6.48
DateOpenHighLowLast CloseChg.%
03/25/20242,218.732,233.602,218.232,222.230.00%
03/26/20242,223.492,250.102,223.402,239.84+0.79%
03/27/20242,240.512,261.242,239.222,251.33+0.51%
03/28/20242,249.742,273.772,242.642,270.48+0.85%
04/02/20242,260.252,289.622,256.322,274.65+0.18%
04/03/20242,276.652,297.002,273.562,294.84+0.89%
04/04/20242,299.782,332.332,299.782,330.96+1.57%
04/05/20242,324.292,324.292,303.832,319.85-0.48%
04/08/20242,318.842,348.202,318.842,346.27+1.14%
04/09/20242,348.982,370.792,340.672,342.85-0.15%
04/10/20242,341.982,364.872,317.332,325.96-0.72%
04/11/20242,321.512,334.982,312.902,313.11-0.55%
04/12/20242,315.942,323.972,282.672,283.76-1.27%
04/15/20242,290.622,306.522,279.872,280.78-0.13%
04/16/20242,280.462,280.462,232.022,234.50-2.03%
04/17/20242,234.462,271.292,234.462,256.80+1.00%
04/18/20242,270.382,288.732,260.422,272.54+0.70%
04/19/20242,268.392,277.842,257.002,273.60+0.05%
04/22/20242,274.352,288.652,271.372,283.75+0.45%
04/23/20242,285.152,296.982,272.452,290.23+0.28%
Download (csv-file)
Definitions and formulas