Date | Open | High | Low | Last Close | Chg.% |
02/28/2024 | 2,284.49 | 2,285.22 | 2,258.80 | 2,261.83 | -1.07% |
02/29/2024 | 2,262.34 | 2,272.73 | 2,246.52 | 2,250.25 | -0.51% |
03/01/2024 | 2,245.98 | 2,261.38 | 2,239.66 | 2,254.78 | +0.20% |
03/04/2024 | 2,256.57 | 2,270.05 | 2,234.70 | 2,238.57 | -0.72% |
03/05/2024 | 2,234.10 | 2,235.42 | 2,216.11 | 2,230.05 | -0.38% |
03/06/2024 | 2,225.51 | 2,248.77 | 2,225.51 | 2,245.58 | +0.70% |
03/07/2024 | 2,242.50 | 2,242.50 | 2,222.07 | 2,236.92 | -0.39% |
03/08/2024 | 2,239.51 | 2,257.41 | 2,229.50 | 2,256.62 | +0.88% |
03/11/2024 | 2,252.55 | 2,266.16 | 2,250.05 | 2,266.16 | +0.42% |
03/12/2024 | 2,264.27 | 2,275.51 | 2,248.97 | 2,274.60 | +0.37% |
03/13/2024 | 2,275.53 | 2,286.65 | 2,271.36 | 2,280.49 | +0.26% |
03/14/2024 | 2,281.03 | 2,296.81 | 2,264.35 | 2,271.17 | -0.41% |
03/15/2024 | 2,269.40 | 2,277.31 | 2,241.44 | 2,249.81 | -0.94% |
03/18/2024 | 2,246.58 | 2,259.47 | 2,237.57 | 2,246.85 | -0.13% |
03/19/2024 | 2,242.66 | 2,242.66 | 2,216.12 | 2,237.23 | -0.43% |
03/20/2024 | 2,238.70 | 2,240.77 | 2,219.46 | 2,235.79 | -0.06% |
03/21/2024 | 2,252.60 | 2,268.89 | 2,244.18 | 2,248.75 | +0.58% |
03/22/2024 | 2,244.07 | 2,244.07 | 2,219.28 | 2,222.23 | -1.18% |
03/25/2024 | 2,218.73 | 2,233.60 | 2,218.23 | 2,222.23 | 0.00% |
03/26/2024 | 2,223.49 | 2,250.10 | 2,223.40 | 2,239.84 | +0.79% |
03/27/2024 | 2,240.51 | 2,261.24 | 2,239.22 | 2,251.33 | +0.51% |
03/28/2024 | 2,249.74 | 2,273.77 | 2,242.64 | 2,270.48 | +0.85% |
Download (csv-file)