LastChg. % 1DChg. Abs.
2,270.48+0.85%+19.15
DateOpenHighLowLast CloseChg.%
02/28/20242,284.492,285.222,258.802,261.83-1.07%
02/29/20242,262.342,272.732,246.522,250.25-0.51%
03/01/20242,245.982,261.382,239.662,254.78+0.20%
03/04/20242,256.572,270.052,234.702,238.57-0.72%
03/05/20242,234.102,235.422,216.112,230.05-0.38%
03/06/20242,225.512,248.772,225.512,245.58+0.70%
03/07/20242,242.502,242.502,222.072,236.92-0.39%
03/08/20242,239.512,257.412,229.502,256.62+0.88%
03/11/20242,252.552,266.162,250.052,266.16+0.42%
03/12/20242,264.272,275.512,248.972,274.60+0.37%
03/13/20242,275.532,286.652,271.362,280.49+0.26%
03/14/20242,281.032,296.812,264.352,271.17-0.41%
03/15/20242,269.402,277.312,241.442,249.81-0.94%
03/18/20242,246.582,259.472,237.572,246.85-0.13%
03/19/20242,242.662,242.662,216.122,237.23-0.43%
03/20/20242,238.702,240.772,219.462,235.79-0.06%
03/21/20242,252.602,268.892,244.182,248.75+0.58%
03/22/20242,244.072,244.072,219.282,222.23-1.18%
03/25/20242,218.732,233.602,218.232,222.230.00%
03/26/20242,223.492,250.102,223.402,239.84+0.79%
03/27/20242,240.512,261.242,239.222,251.33+0.51%
03/28/20242,249.742,273.772,242.642,270.48+0.85%
Download (csv-file)