LastChg. % 1DChg. Abs.
2,154.140.00%-0.06
DateOpenHighLowLast CloseChg.%
03/25/20242,065.142,075.142,062.132,063.34-0.20%
03/26/20242,063.932,087.042,063.562,081.41+0.88%
03/27/20242,081.742,099.522,081.322,093.63+0.59%
03/28/20242,092.932,116.122,089.412,115.46+1.04%
04/02/20242,115.172,147.452,115.172,126.03+0.50%
04/03/20242,128.002,137.822,123.372,133.71+0.36%
04/04/20242,135.812,158.572,135.262,158.21+1.15%
04/05/20242,157.272,157.852,145.762,157.85-0.02%
04/08/20242,154.912,178.082,154.032,175.39+0.81%
04/09/20242,176.972,195.132,169.362,171.33-0.19%
04/10/20242,171.382,191.022,168.602,176.51+0.24%
04/11/20242,175.542,185.852,172.822,174.19-0.11%
04/12/20242,175.312,190.142,160.672,161.75-0.57%
04/15/20242,165.082,178.552,159.152,159.64-0.10%
04/16/20242,160.872,160.872,113.662,114.92-2.07%
04/17/20242,115.252,145.652,115.252,135.03+0.95%
04/18/20242,139.042,155.652,132.752,146.08+0.52%
04/19/20242,143.962,147.502,132.382,144.17-0.09%
04/22/20242,146.052,161.102,146.052,158.80+0.68%
04/23/20242,158.232,166.092,144.592,154.20-0.21%
Download (csv-file)
Definitions and formulas