| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 647.75 | 647.75 | 647.75 | 647.75 | +0.22% |
| 03/26/2024 | 646.44 | 646.44 | 646.44 | 646.44 | -0.20% |
| 03/27/2024 | 645.51 | 645.51 | 645.51 | 645.51 | -0.14% |
| 03/28/2024 | 645.52 | 645.52 | 645.52 | 645.52 | +0.00% |
| 04/02/2024 | 651.05 | 651.05 | 641.42 | 641.42 | -0.64% |
| 04/03/2024 | 650.02 | 650.02 | 650.02 | 650.02 | +1.34% |
| 04/04/2024 | 652.68 | 652.68 | 652.68 | 652.68 | +0.41% |
| 04/05/2024 | 649.68 | 649.68 | 649.68 | 649.68 | -0.46% |
| 04/08/2024 | 648.33 | 648.33 | 648.33 | 648.33 | -0.21% |
| 04/09/2024 | 649.75 | 649.75 | 649.75 | 649.75 | +0.22% |
| 04/11/2024 | 640.65 | 640.65 | 640.65 | 640.65 | -1.40% |
| 04/12/2024 | 637.29 | 637.29 | 637.29 | 637.29 | -0.52% |
| 04/15/2024 | 637.08 | 637.08 | 637.08 | 637.08 | -0.03% |
| 04/16/2024 | 637.66 | 637.66 | 637.66 | 637.66 | +0.09% |
| 04/17/2024 | 636.65 | 636.65 | 636.65 | 636.65 | -0.16% |
| 04/18/2024 | 643.54 | 643.54 | 643.54 | 643.54 | +1.08% |
| 04/19/2024 | 640.25 | 640.25 | 640.25 | 640.25 | -0.51% |
| 04/22/2024 | 637.70 | 637.70 | 637.70 | 637.70 | -0.40% |
| 04/23/2024 | 640.89 | 640.89 | 640.89 | 640.89 | +0.50% |
Download (csv-file)
