| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 843.78 | 843.78 | 843.78 | 843.78 | +0.02% |
| 03/26/2024 | 842.78 | 842.78 | 842.78 | 842.78 | -0.12% |
| 03/27/2024 | 842.22 | 842.22 | 842.22 | 842.22 | -0.07% |
| 03/28/2024 | 843.82 | 843.82 | 843.82 | 843.82 | +0.19% |
| 04/02/2024 | 852.29 | 852.29 | 841.09 | 841.09 | -0.32% |
| 04/03/2024 | 847.92 | 847.92 | 847.92 | 847.92 | +0.81% |
| 04/04/2024 | 847.85 | 847.85 | 847.85 | 847.85 | -0.01% |
| 04/05/2024 | 847.85 | 847.85 | 847.85 | 847.85 | 0.00% |
| 04/08/2024 | 843.35 | 843.35 | 843.35 | 843.35 | -0.53% |
| 04/09/2024 | 844.85 | 844.85 | 844.85 | 844.85 | +0.18% |
| 04/11/2024 | 844.85 | 844.85 | 844.85 | 844.85 | 0.00% |
| 04/12/2024 | 846.35 | 846.35 | 846.35 | 846.35 | +0.18% |
| 04/15/2024 | 846.35 | 846.35 | 846.35 | 846.35 | 0.00% |
| 04/16/2024 | 846.75 | 846.75 | 846.75 | 846.75 | +0.05% |
| 04/17/2024 | 845.02 | 845.02 | 845.02 | 845.02 | -0.20% |
| 04/18/2024 | 852.66 | 852.66 | 852.66 | 852.66 | +0.90% |
| 04/19/2024 | 847.11 | 847.11 | 847.11 | 847.11 | -0.65% |
| 04/22/2024 | 845.75 | 845.75 | 845.75 | 845.75 | -0.16% |
| 04/23/2024 | 845.75 | 845.75 | 845.75 | 845.75 | 0.00% |
| 04/24/2024 | 845.46 | 845.46 | 845.46 | 845.46 | -0.03% |
| 04/25/2024 | 845.46 | 845.46 | 845.46 | 845.46 | 0.00% |
Download (csv-file)
