Date;Open;High;Low;Last Close;Chg.%; "02/28/2024";"809.78";"809.78";"809.78";"809.78";"+0.26%"; "02/29/2024";"804.72";"804.72";"804.72";"804.72";"-0.62%"; "03/04/2024";"830.55";"830.55";"830.55";"830.55";"+3.21%"; "03/05/2024";"827.67";"827.67";"827.67";"827.67";"-0.35%"; "03/06/2024";"822.40";"822.40";"822.40";"822.40";"-0.64%"; "03/07/2024";"828.06";"828.06";"828.06";"828.06";"+0.69%"; "03/08/2024";"823.93";"823.93";"823.93";"823.93";"-0.50%"; "03/11/2024";"820.50";"820.50";"820.50";"820.50";"-0.42%"; "03/12/2024";"829.27";"829.27";"829.27";"829.27";"+1.07%"; "03/13/2024";"833.40";"833.40";"833.40";"833.40";"+0.50%"; "03/14/2024";"831.47";"831.47";"831.47";"831.47";"-0.23%"; "03/15/2024";"827.62";"827.62";"827.62";"827.62";"-0.46%"; "03/18/2024";"835.97";"835.97";"835.97";"835.97";"+1.01%"; "03/19/2024";"837.32";"837.32";"837.32";"837.32";"+0.16%"; "03/20/2024";"844.82";"844.82";"844.82";"844.82";"+0.90%"; "03/21/2024";"844.96";"844.96";"844.96";"844.96";"+0.02%"; "03/22/2024";"843.61";"843.61";"843.61";"843.61";"-0.16%"; "03/25/2024";"843.78";"843.78";"843.78";"843.78";"+0.02%"; "03/26/2024";"842.78";"842.78";"842.78";"842.78";"-0.12%"; "03/27/2024";"842.22";"842.22";"842.22";"842.22";"-0.07%";