LastChg. %Chg. Abs.ISINDate, Time
726.28-0.31%-2.27AT0000A0FSC712/13/2019, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/14/2019732.05732.71728.83732.62+0.08%
11/15/2019731.38732.62730.45732.620.00%
11/18/2019729.89735.27729.26735.25+0.36%
11/19/2019732.27739.71732.00739.69+0.60%
11/20/2019736.84739.74736.36739.74+0.01%
11/21/2019736.64736.64729.43733.91-0.79%
11/22/2019730.83735.50729.64735.50+0.22%
11/26/2019734.01745.31733.75745.31+1.33%
11/27/2019745.33746.65742.27746.65+0.18%
11/28/2019746.67746.67740.11741.78-0.65%
11/29/2019740.44741.78740.44741.780.00%
12/02/2019740.36745.09740.06745.09+0.45%
12/03/2019741.73745.11731.79736.48-1.16%
12/04/2019733.07734.75724.13727.96-1.16%
12/05/2019727.95732.74723.51731.47+0.48%
12/06/2019726.95730.25726.04730.25-0.17%
12/09/2019730.25731.25721.20724.57-0.78%
12/10/2019724.57724.59718.29722.77-0.25%
12/11/2019719.44722.79715.77719.61-0.44%
12/12/2019719.59728.57714.28728.55+1.24%
12/13/2019722.20729.96719.46726.28-0.31%
Download (csv-file)