| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 693.28 | -0.44% | -3.07 | AT0000A0FSC7 | 08/07/2020, 17:45:01 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Date | Open | High | Low | Last Close4 | Chg.% |
|---|---|---|---|---|---|
| 07/08/2020 | 697.87 | 706.00 | 696.76 | 702.49 | +0.53% |
| 07/09/2020 | 701.71 | 704.02 | 698.36 | 702.49 | 0.00% |
| 07/10/2020 | 701.79 | 702.34 | 689.25 | 692.11 | -1.48% |
| 07/13/2020 | 692.74 | 693.81 | 688.50 | 691.70 | -0.06% |
| 07/14/2020 | 690.64 | 691.62 | 669.00 | 674.99 | -2.42% |
| 07/15/2020 | 673.44 | 673.68 | 660.49 | 667.24 | -1.15% |
| 07/16/2020 | 666.44 | 676.76 | 657.77 | 676.76 | +1.43% |
| 07/17/2020 | 675.92 | 681.95 | 675.18 | 681.95 | +0.77% |
| 07/20/2020 | 680.61 | 681.95 | 679.74 | 681.95 | 0.00% |
| 07/21/2020 | 680.45 | 681.41 | 676.98 | 680.34 | -0.24% |
| 07/22/2020 | 671.99 | 680.62 | 668.64 | 680.62 | +0.04% |
| 07/23/2020 | 678.99 | 682.04 | 672.76 | 680.58 | -0.01% |
| 07/24/2020 | 678.67 | 679.78 | 675.86 | 679.78 | -0.12% |
| 07/27/2020 | 671.59 | 677.58 | 668.14 | 677.58 | -0.32% |
| 07/28/2020 | 670.57 | 678.45 | 665.05 | 678.45 | +0.13% |
| 07/29/2020 | 676.47 | 680.50 | 673.86 | 680.50 | +0.30% |
| 07/30/2020 | 679.95 | 681.36 | 676.10 | 680.50 | 0.00% |
| 08/03/2020 | 680.54 | 685.38 | 679.46 | 683.26 | +0.41% |
| 08/04/2020 | 681.70 | 683.40 | 678.26 | 683.40 | +0.02% |
| 08/05/2020 | 684.67 | 687.24 | 674.95 | 683.56 | +0.02% |
| 08/06/2020 | 676.81 | 696.35 | 676.81 | 696.35 | +1.87% |
| 08/07/2020 | 695.63 | 696.13 | 692.04 | 693.28 | -0.44% |