Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
---|---|---|---|---|
726.28 | -0.31% | -2.27 | AT0000A0FSC7 | 12/13/2019, 17:45:01 |

Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX LV12 | EUR | ||
ATX LV15 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
RDX LV2 | EUR | ||
RDX LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SATX12 | EUR | ||
SATX15 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Date | Open | High | Low | Last Close4 | Chg.% |
---|---|---|---|---|---|
11/14/2019 | 732.05 | 732.71 | 728.83 | 732.62 | +0.08% |
11/15/2019 | 731.38 | 732.62 | 730.45 | 732.62 | 0.00% |
11/18/2019 | 729.89 | 735.27 | 729.26 | 735.25 | +0.36% |
11/19/2019 | 732.27 | 739.71 | 732.00 | 739.69 | +0.60% |
11/20/2019 | 736.84 | 739.74 | 736.36 | 739.74 | +0.01% |
11/21/2019 | 736.64 | 736.64 | 729.43 | 733.91 | -0.79% |
11/22/2019 | 730.83 | 735.50 | 729.64 | 735.50 | +0.22% |
11/26/2019 | 734.01 | 745.31 | 733.75 | 745.31 | +1.33% |
11/27/2019 | 745.33 | 746.65 | 742.27 | 746.65 | +0.18% |
11/28/2019 | 746.67 | 746.67 | 740.11 | 741.78 | -0.65% |
11/29/2019 | 740.44 | 741.78 | 740.44 | 741.78 | 0.00% |
12/02/2019 | 740.36 | 745.09 | 740.06 | 745.09 | +0.45% |
12/03/2019 | 741.73 | 745.11 | 731.79 | 736.48 | -1.16% |
12/04/2019 | 733.07 | 734.75 | 724.13 | 727.96 | -1.16% |
12/05/2019 | 727.95 | 732.74 | 723.51 | 731.47 | +0.48% |
12/06/2019 | 726.95 | 730.25 | 726.04 | 730.25 | -0.17% |
12/09/2019 | 730.25 | 731.25 | 721.20 | 724.57 | -0.78% |
12/10/2019 | 724.57 | 724.59 | 718.29 | 722.77 | -0.25% |
12/11/2019 | 719.44 | 722.79 | 715.77 | 719.61 | -0.44% |
12/12/2019 | 719.59 | 728.57 | 714.28 | 728.55 | +1.24% |
12/13/2019 | 722.20 | 729.96 | 719.46 | 726.28 | -0.31% |