LastChg. %Chg. Abs.ISINDate, Time
607.56-5.88%-37.96AT0000A0FSC701/22/2019, 17:45:01
Index Navigator
DateOpenHighLowLast CloseChg.%
12/27/2018597.24630.67595.43623.44+3.72%
12/28/2018616.95624.13613.20621.30-0.34%
01/02/2019615.12623.50612.07623.50+0.35%
01/03/2019620.21621.44586.31588.82-5.56%
01/04/2019584.65588.78584.29588.78-0.01%
01/07/2019583.55589.29583.55589.29+0.09%
01/08/2019584.39588.42582.86588.42-0.15%
01/09/2019583.17589.97582.58589.97+0.26%
01/10/2019582.46594.26580.72594.26+0.73%
01/11/2019587.76602.28587.64602.28+1.35%
01/14/2019596.82599.04591.63599.04-0.54%
01/15/2019594.08599.05593.85599.05+0.00%
01/16/2019596.67597.24592.31595.14-0.65%
01/17/2019591.66607.74591.23607.74+2.12%
01/18/2019604.38611.75602.99611.75+0.66%
01/21/2019608.48645.52607.56645.52+5.52%
01/22/2019642.89643.02604.82607.56-5.88%
Download (csv-file)