LastChg. %Chg. Abs.ISINDate, Time
703.91-0.18%-1.24AT0000A0FSC701/24/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/27/2019725.54729.91717.69723.96-0.68%
12/30/2019716.89729.47716.40728.03+0.56%
01/02/2020720.56729.37717.17729.37+0.18%
01/06/2020723.05723.05714.76722.97-0.88%
01/07/2020716.93722.97715.62722.970.00%
01/08/2020717.27720.40713.69718.76-0.58%
01/09/2020714.10718.76713.94718.760.00%
01/10/2020714.61715.62710.27714.27-0.62%
01/13/2020709.69716.87709.35716.80+0.35%
01/14/2020711.23721.97711.11721.86+0.71%
01/15/2020716.84719.69713.73719.69-0.30%
01/16/2020713.88719.72696.54704.15-2.16%
01/17/2020699.00701.09696.44701.09-0.43%
01/20/2020697.36701.30696.31699.78-0.19%
01/21/2020696.31699.58695.26699.58-0.03%
01/22/2020696.04705.86696.04704.00+0.63%
01/23/2020700.53705.15697.98705.15+0.16%
01/24/2020705.13705.13698.17703.91-0.18%
Download (csv-file)