| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 694.74 | -0.47% | -3.30 | AT0000A0FSC7 | 08/21/2019, 17:45:02 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX LV12 | EUR | ||
| ATX LV15 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SATX12 | EUR | ||
| SATX15 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Date | Open | High | Low | Last Close | Chg.% |
|---|---|---|---|---|---|
| 07/22/2019 | 644.01 | 644.54 | 635.92 | 636.71 | -1.29% |
| 07/23/2019 | 637.28 | 638.13 | 636.90 | 636.90 | +0.03% |
| 07/24/2019 | 636.99 | 640.57 | 634.22 | 636.71 | -0.03% |
| 07/25/2019 | 635.56 | 637.13 | 634.89 | 637.13 | +0.07% |
| 07/26/2019 | 635.41 | 655.28 | 635.41 | 655.28 | +2.85% |
| 07/29/2019 | 654.31 | 659.33 | 654.01 | 659.33 | +0.62% |
| 07/30/2019 | 657.95 | 658.57 | 655.95 | 658.57 | -0.12% |
| 07/31/2019 | 656.65 | 659.65 | 656.35 | 659.65 | +0.16% |
| 08/01/2019 | 658.02 | 658.51 | 653.27 | 658.51 | -0.17% |
| 08/02/2019 | 655.82 | 659.80 | 652.66 | 659.01 | +0.08% |
| 08/05/2019 | 655.09 | 658.95 | 653.74 | 658.95 | -0.01% |
| 08/06/2019 | 654.08 | 663.02 | 653.27 | 663.02 | +0.62% |
| 08/07/2019 | 658.47 | 661.70 | 654.96 | 659.65 | -0.51% |
| 08/08/2019 | 654.61 | 662.30 | 653.06 | 662.30 | +0.40% |
| 08/09/2019 | 657.86 | 663.99 | 656.68 | 663.99 | +0.26% |
| 08/13/2019 | 659.42 | 663.99 | 658.32 | 663.99 | 0.00% |
| 08/14/2019 | 659.89 | 678.42 | 659.54 | 678.39 | +2.17% |
| 08/15/2019 | 675.09 | 695.31 | 674.82 | 695.21 | +2.48% |
| 08/16/2019 | 695.19 | 698.81 | 695.06 | 698.67 | +0.50% |
| 08/19/2019 | 698.65 | 700.02 | 692.90 | 695.92 | -0.39% |
| 08/20/2019 | 694.70 | 698.04 | 694.22 | 698.04 | +0.30% |
| 08/21/2019 | 696.49 | 696.69 | 692.42 | 694.74 | -0.47% |