| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 726.28 | -0.31% | -2.27 | AT0000A0FSC7 | 12/13/2019, 17:45:01 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX LV12 | EUR | ||
| ATX LV15 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SATX12 | EUR | ||
| SATX15 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Date | Open | High | Low | Last Close4 | Chg.% |
|---|---|---|---|---|---|
| 11/14/2019 | 732.05 | 732.71 | 728.83 | 732.62 | +0.08% |
| 11/15/2019 | 731.38 | 732.62 | 730.45 | 732.62 | 0.00% |
| 11/18/2019 | 729.89 | 735.27 | 729.26 | 735.25 | +0.36% |
| 11/19/2019 | 732.27 | 739.71 | 732.00 | 739.69 | +0.60% |
| 11/20/2019 | 736.84 | 739.74 | 736.36 | 739.74 | +0.01% |
| 11/21/2019 | 736.64 | 736.64 | 729.43 | 733.91 | -0.79% |
| 11/22/2019 | 730.83 | 735.50 | 729.64 | 735.50 | +0.22% |
| 11/26/2019 | 734.01 | 745.31 | 733.75 | 745.31 | +1.33% |
| 11/27/2019 | 745.33 | 746.65 | 742.27 | 746.65 | +0.18% |
| 11/28/2019 | 746.67 | 746.67 | 740.11 | 741.78 | -0.65% |
| 11/29/2019 | 740.44 | 741.78 | 740.44 | 741.78 | 0.00% |
| 12/02/2019 | 740.36 | 745.09 | 740.06 | 745.09 | +0.45% |
| 12/03/2019 | 741.73 | 745.11 | 731.79 | 736.48 | -1.16% |
| 12/04/2019 | 733.07 | 734.75 | 724.13 | 727.96 | -1.16% |
| 12/05/2019 | 727.95 | 732.74 | 723.51 | 731.47 | +0.48% |
| 12/06/2019 | 726.95 | 730.25 | 726.04 | 730.25 | -0.17% |
| 12/09/2019 | 730.25 | 731.25 | 721.20 | 724.57 | -0.78% |
| 12/10/2019 | 724.57 | 724.59 | 718.29 | 722.77 | -0.25% |
| 12/11/2019 | 719.44 | 722.79 | 715.77 | 719.61 | -0.44% |
| 12/12/2019 | 719.59 | 728.57 | 714.28 | 728.55 | +1.24% |
| 12/13/2019 | 722.20 | 729.96 | 719.46 | 726.28 | -0.31% |