| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 703.91 | -0.18% | -1.24 | AT0000A0FSC7 | 01/24/2020, 17:45:01 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX LV12 | EUR | ||
| ATX LV15 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SATX12 | EUR | ||
| SATX15 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Date | Open | High | Low | Last Close4 | Chg.% |
|---|---|---|---|---|---|
| 12/27/2019 | 725.54 | 729.91 | 717.69 | 723.96 | -0.68% |
| 12/30/2019 | 716.89 | 729.47 | 716.40 | 728.03 | +0.56% |
| 01/02/2020 | 720.56 | 729.37 | 717.17 | 729.37 | +0.18% |
| 01/06/2020 | 723.05 | 723.05 | 714.76 | 722.97 | -0.88% |
| 01/07/2020 | 716.93 | 722.97 | 715.62 | 722.97 | 0.00% |
| 01/08/2020 | 717.27 | 720.40 | 713.69 | 718.76 | -0.58% |
| 01/09/2020 | 714.10 | 718.76 | 713.94 | 718.76 | 0.00% |
| 01/10/2020 | 714.61 | 715.62 | 710.27 | 714.27 | -0.62% |
| 01/13/2020 | 709.69 | 716.87 | 709.35 | 716.80 | +0.35% |
| 01/14/2020 | 711.23 | 721.97 | 711.11 | 721.86 | +0.71% |
| 01/15/2020 | 716.84 | 719.69 | 713.73 | 719.69 | -0.30% |
| 01/16/2020 | 713.88 | 719.72 | 696.54 | 704.15 | -2.16% |
| 01/17/2020 | 699.00 | 701.09 | 696.44 | 701.09 | -0.43% |
| 01/20/2020 | 697.36 | 701.30 | 696.31 | 699.78 | -0.19% |
| 01/21/2020 | 696.31 | 699.58 | 695.26 | 699.58 | -0.03% |
| 01/22/2020 | 696.04 | 705.86 | 696.04 | 704.00 | +0.63% |
| 01/23/2020 | 700.53 | 705.15 | 697.98 | 705.15 | +0.16% |
| 01/24/2020 | 705.13 | 705.13 | 698.17 | 703.91 | -0.18% |