LastChg. %Chg. Abs.ISINDate, Time
693.28-0.44%-3.07AT0000A0FSC708/07/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
07/08/2020697.87706.00696.76702.49+0.53%
07/09/2020701.71704.02698.36702.490.00%
07/10/2020701.79702.34689.25692.11-1.48%
07/13/2020692.74693.81688.50691.70-0.06%
07/14/2020690.64691.62669.00674.99-2.42%
07/15/2020673.44673.68660.49667.24-1.15%
07/16/2020666.44676.76657.77676.76+1.43%
07/17/2020675.92681.95675.18681.95+0.77%
07/20/2020680.61681.95679.74681.950.00%
07/21/2020680.45681.41676.98680.34-0.24%
07/22/2020671.99680.62668.64680.62+0.04%
07/23/2020678.99682.04672.76680.58-0.01%
07/24/2020678.67679.78675.86679.78-0.12%
07/27/2020671.59677.58668.14677.58-0.32%
07/28/2020670.57678.45665.05678.45+0.13%
07/29/2020676.47680.50673.86680.50+0.30%
07/30/2020679.95681.36676.10680.500.00%
08/03/2020680.54685.38679.46683.26+0.41%
08/04/2020681.70683.40678.26683.40+0.02%
08/05/2020684.67687.24674.95683.56+0.02%
08/06/2020676.81696.35676.81696.35+1.87%
08/07/2020695.63696.13692.04693.28-0.44%
Download (csv-file)