LastChg. %Chg. Abs.ISINDate, Time
694.74-0.47%-3.30AT0000A0FSC708/21/2019, 17:45:02
Index Navigator
DateOpenHighLowLast CloseChg.%
07/22/2019644.01644.54635.92636.71-1.29%
07/23/2019637.28638.13636.90636.90+0.03%
07/24/2019636.99640.57634.22636.71-0.03%
07/25/2019635.56637.13634.89637.13+0.07%
07/26/2019635.41655.28635.41655.28+2.85%
07/29/2019654.31659.33654.01659.33+0.62%
07/30/2019657.95658.57655.95658.57-0.12%
07/31/2019656.65659.65656.35659.65+0.16%
08/01/2019658.02658.51653.27658.51-0.17%
08/02/2019655.82659.80652.66659.01+0.08%
08/05/2019655.09658.95653.74658.95-0.01%
08/06/2019654.08663.02653.27663.02+0.62%
08/07/2019658.47661.70654.96659.65-0.51%
08/08/2019654.61662.30653.06662.30+0.40%
08/09/2019657.86663.99656.68663.99+0.26%
08/13/2019659.42663.99658.32663.990.00%
08/14/2019659.89678.42659.54678.39+2.17%
08/15/2019675.09695.31674.82695.21+2.48%
08/16/2019695.19698.81695.06698.67+0.50%
08/19/2019698.65700.02692.90695.92-0.39%
08/20/2019694.70698.04694.22698.04+0.30%
08/21/2019696.49696.69692.42694.74-0.47%
Download (csv-file)