| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 607.56 | -5.88% | -37.96 | AT0000A0FSC7 | 01/22/2019, 17:45:01 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR |
| Date | Open | High | Low | Last Close | Chg.% |
|---|---|---|---|---|---|
| 12/27/2018 | 597.24 | 630.67 | 595.43 | 623.44 | +3.72% |
| 12/28/2018 | 616.95 | 624.13 | 613.20 | 621.30 | -0.34% |
| 01/02/2019 | 615.12 | 623.50 | 612.07 | 623.50 | +0.35% |
| 01/03/2019 | 620.21 | 621.44 | 586.31 | 588.82 | -5.56% |
| 01/04/2019 | 584.65 | 588.78 | 584.29 | 588.78 | -0.01% |
| 01/07/2019 | 583.55 | 589.29 | 583.55 | 589.29 | +0.09% |
| 01/08/2019 | 584.39 | 588.42 | 582.86 | 588.42 | -0.15% |
| 01/09/2019 | 583.17 | 589.97 | 582.58 | 589.97 | +0.26% |
| 01/10/2019 | 582.46 | 594.26 | 580.72 | 594.26 | +0.73% |
| 01/11/2019 | 587.76 | 602.28 | 587.64 | 602.28 | +1.35% |
| 01/14/2019 | 596.82 | 599.04 | 591.63 | 599.04 | -0.54% |
| 01/15/2019 | 594.08 | 599.05 | 593.85 | 599.05 | +0.00% |
| 01/16/2019 | 596.67 | 597.24 | 592.31 | 595.14 | -0.65% |
| 01/17/2019 | 591.66 | 607.74 | 591.23 | 607.74 | +2.12% |
| 01/18/2019 | 604.38 | 611.75 | 602.99 | 611.75 | +0.66% |
| 01/21/2019 | 608.48 | 645.52 | 607.56 | 645.52 | +5.52% |
| 01/22/2019 | 642.89 | 643.02 | 604.82 | 607.56 | -5.88% |