LastChg. %Chg. Abs.ISINDate, Time
3,945.14+0.53%+20.85AT0000A0FP8401/25/2022, 17:46:00
Index Navigator
DateOpenHighLowLast CloseChg.%
12/27/20214,638.624,644.754,590.894,603.35-0.59%
12/29/20214,649.064,781.764,618.864,631.69+0.62%
12/30/20214,631.694,680.244,606.304,676.06+0.96%
01/03/20224,690.434,776.804,664.274,711.48+0.76%
01/04/20224,713.424,749.774,639.854,664.18-1.00%
01/05/20224,648.654,656.384,598.384,601.66-1.34%
01/06/20224,580.314,580.314,464.514,519.93-1.78%
01/07/20224,520.684,605.674,494.934,574.71+1.21%
01/10/20224,578.834,620.814,535.394,544.49-0.66%
01/11/20224,560.254,679.454,560.254,679.45+2.97%
01/12/20224,655.194,679.234,621.414,652.33-0.58%
01/13/20224,652.334,675.634,417.454,489.15-3.51%
01/14/20224,492.524,542.284,320.854,370.42-2.64%
01/17/20224,358.784,409.244,233.094,292.14-1.79%
01/18/20224,283.164,283.163,989.034,122.69-3.95%
01/19/20224,132.754,313.704,129.694,275.45+3.71%
01/20/20224,280.704,376.754,235.244,332.53+1.34%
01/21/20224,323.764,347.824,243.344,274.42-1.34%
01/24/20224,254.384,254.383,894.603,924.29-8.19%
01/25/20223,957.933,995.983,896.123,945.14+0.53%
Download (csv-file)