LastChg. %Chg. Abs.ISINDate, Time
2,083.85-0.83%-17.50AT0000A0FP5008/06/2020, 17:46:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
07/07/20202,303.712,308.312,264.452,302.13+0.14%
07/08/20202,304.072,312.742,283.322,288.86-0.58%
07/09/20202,283.122,297.772,243.542,249.16-1.73%
07/10/20202,254.852,272.222,227.812,269.80+0.92%
07/13/20202,267.302,292.282,229.172,233.50-1.60%
07/14/20202,238.522,238.522,163.422,190.80-1.91%
07/15/20202,189.462,202.642,159.872,162.29-1.30%
07/16/20202,166.092,179.222,156.792,173.41+0.51%
07/17/20202,182.762,182.762,144.882,164.92-0.39%
07/20/20202,158.122,189.592,139.032,185.74+0.96%
07/21/20202,184.602,228.442,184.602,216.31+1.40%
07/22/20202,207.852,215.322,180.092,180.09-1.63%
07/23/20202,180.382,208.862,162.272,169.35-0.49%
07/24/20202,165.802,165.802,133.142,140.01-1.35%
07/27/20202,124.662,142.072,106.902,106.90-1.55%
07/28/20202,115.792,126.402,082.142,094.38-0.59%
07/29/20202,091.082,114.442,088.112,112.69+0.87%
07/30/20202,115.662,115.662,037.332,042.78-3.31%
07/31/20202,024.412,046.872,016.532,018.87-1.17%
08/03/20202,031.672,053.512,026.982,050.62+1.57%
08/04/20202,043.482,061.832,019.682,041.23-0.46%
08/05/20202,029.322,101.352,029.322,101.35+2.95%
08/06/20202,101.712,115.552,069.592,083.85-0.83%
Download (csv-file)
Definitions and formulas