Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
---|---|---|---|---|
2,376.85 | -0.91% | -21.89 | AT0000A0FP50 | 01/19/2021, 17:46:01 |

Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
RDX LV2 | EUR | ||
RDX LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Date | Open | High | Low | Last Close | Chg.% |
---|---|---|---|---|---|
12/21/2020 | 2,160.20 | 2,160.20 | 2,027.86 | 2,047.19 | -4.80% |
12/22/2020 | 2,046.44 | 2,081.36 | 2,032.15 | 2,072.96 | +1.26% |
12/23/2020 | 2,068.12 | 2,099.44 | 2,066.94 | 2,099.44 | +1.28% |
12/28/2020 | 2,096.17 | 2,096.17 | 2,068.38 | 2,094.67 | -0.23% |
12/29/2020 | 2,084.92 | 2,137.40 | 2,084.92 | 2,127.61 | +1.57% |
12/30/2020 | 2,123.27 | 2,138.71 | 2,109.61 | 2,117.99 | -0.45% |
01/04/2021 | 2,118.60 | 2,185.59 | 2,079.34 | 2,140.27 | +1.05% |
01/05/2021 | 2,142.54 | 2,176.70 | 2,104.99 | 2,173.97 | +1.57% |
01/06/2021 | 2,162.78 | 2,205.93 | 2,162.07 | 2,203.45 | +1.36% |
01/07/2021 | 2,198.08 | 2,260.42 | 2,188.30 | 2,252.05 | +2.21% |
01/08/2021 | 2,255.82 | 2,307.70 | 2,251.95 | 2,293.16 | +1.83% |
01/11/2021 | 2,307.75 | 2,341.47 | 2,282.36 | 2,320.64 | +1.20% |
01/12/2021 | 2,318.16 | 2,363.00 | 2,318.16 | 2,353.71 | +1.43% |
01/13/2021 | 2,345.12 | 2,386.19 | 2,345.12 | 2,374.71 | +0.89% |
01/14/2021 | 2,378.03 | 2,440.70 | 2,378.03 | 2,440.62 | +2.78% |
01/15/2021 | 2,440.62 | 2,441.19 | 2,389.87 | 2,402.77 | -1.55% |
01/18/2021 | 2,407.65 | 2,407.65 | 2,353.13 | 2,398.74 | -0.17% |
01/19/2021 | 2,392.99 | 2,414.55 | 2,366.30 | 2,376.85 | -0.91% |