LastChg. %Chg. Abs.ISINDate, Time
2,376.85-0.91%-21.89AT0000A0FP5001/19/2021, 17:46:01
Index Navigator
DateOpenHighLowLast CloseChg.%
12/21/20202,160.202,160.202,027.862,047.19-4.80%
12/22/20202,046.442,081.362,032.152,072.96+1.26%
12/23/20202,068.122,099.442,066.942,099.44+1.28%
12/28/20202,096.172,096.172,068.382,094.67-0.23%
12/29/20202,084.922,137.402,084.922,127.61+1.57%
12/30/20202,123.272,138.712,109.612,117.99-0.45%
01/04/20212,118.602,185.592,079.342,140.27+1.05%
01/05/20212,142.542,176.702,104.992,173.97+1.57%
01/06/20212,162.782,205.932,162.072,203.45+1.36%
01/07/20212,198.082,260.422,188.302,252.05+2.21%
01/08/20212,255.822,307.702,251.952,293.16+1.83%
01/11/20212,307.752,341.472,282.362,320.64+1.20%
01/12/20212,318.162,363.002,318.162,353.71+1.43%
01/13/20212,345.122,386.192,345.122,374.71+0.89%
01/14/20212,378.032,440.702,378.032,440.62+2.78%
01/15/20212,440.622,441.192,389.872,402.77-1.55%
01/18/20212,407.652,407.652,353.132,398.74-0.17%
01/19/20212,392.992,414.552,366.302,376.85-0.91%
Download (csv-file)
Definitions and formulas