| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 3,470.16 | +0.93% | +32.06 | AT0000A0FP50 | 01/17/2020, 17:45:01 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX LV12 | EUR | ||
| ATX LV15 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SATX12 | EUR | ||
| SATX15 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Date | Open | High | Low | Last Close4 | Chg.% |
|---|---|---|---|---|---|
| 12/19/2019 | 3,295.60 | 3,322.99 | 3,258.49 | 3,285.15 | -0.32% |
| 12/20/2019 | 3,284.71 | 3,314.13 | 3,281.98 | 3,303.51 | +0.56% |
| 12/23/2019 | 3,303.81 | 3,317.90 | 3,287.21 | 3,317.90 | +0.44% |
| 12/27/2019 | 3,318.64 | 3,318.64 | 3,295.46 | 3,303.81 | -0.42% |
| 12/30/2019 | 3,293.77 | 3,315.50 | 3,260.26 | 3,277.12 | -0.81% |
| 01/02/2020 | 3,275.36 | 3,370.73 | 3,274.70 | 3,340.71 | +1.94% |
| 01/03/2020 | 3,354.94 | 3,357.82 | 3,315.17 | 3,347.59 | +0.21% |
| 01/06/2020 | 3,347.59 | 3,371.81 | 3,309.98 | 3,364.18 | +0.50% |
| 01/07/2020 | 3,368.84 | 3,402.41 | 3,368.68 | 3,377.01 | +0.38% |
| 01/08/2020 | 3,374.14 | 3,428.32 | 3,374.14 | 3,406.00 | +0.86% |
| 01/09/2020 | 3,407.23 | 3,470.73 | 3,407.23 | 3,451.93 | +1.35% |
| 01/10/2020 | 3,450.37 | 3,476.87 | 3,446.72 | 3,454.63 | +0.08% |
| 01/13/2020 | 3,451.99 | 3,475.69 | 3,444.45 | 3,456.15 | +0.04% |
| 01/14/2020 | 3,453.67 | 3,468.92 | 3,414.71 | 3,419.78 | -1.05% |
| 01/15/2020 | 3,417.63 | 3,442.79 | 3,385.36 | 3,425.28 | +0.16% |
| 01/16/2020 | 3,426.36 | 3,441.78 | 3,415.30 | 3,438.10 | +0.37% |
| 01/17/2020 | 3,439.64 | 3,497.98 | 3,439.64 | 3,470.16 | +0.93% |