LastChg. %Chg. Abs.ISINDate, Time
3,470.16+0.93%+32.06AT0000A0FP5001/17/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/19/20193,295.603,322.993,258.493,285.15-0.32%
12/20/20193,284.713,314.133,281.983,303.51+0.56%
12/23/20193,303.813,317.903,287.213,317.90+0.44%
12/27/20193,318.643,318.643,295.463,303.81-0.42%
12/30/20193,293.773,315.503,260.263,277.12-0.81%
01/02/20203,275.363,370.733,274.703,340.71+1.94%
01/03/20203,354.943,357.823,315.173,347.59+0.21%
01/06/20203,347.593,371.813,309.983,364.18+0.50%
01/07/20203,368.843,402.413,368.683,377.01+0.38%
01/08/20203,374.143,428.323,374.143,406.00+0.86%
01/09/20203,407.233,470.733,407.233,451.93+1.35%
01/10/20203,450.373,476.873,446.723,454.63+0.08%
01/13/20203,451.993,475.693,444.453,456.15+0.04%
01/14/20203,453.673,468.923,414.713,419.78-1.05%
01/15/20203,417.633,442.793,385.363,425.28+0.16%
01/16/20203,426.363,441.783,415.303,438.10+0.37%
01/17/20203,439.643,497.983,439.643,470.16+0.93%
Download (csv-file)