LastChg. %Chg. Abs.ISINDate, Time
3,210.97+1.97%+62.07AT0000A0CYX807/15/2020, 14:53:51
Index Navigator
DateOpenHighLowLast Close4Chg.%
06/15/20203,205.533,205.533,074.233,112.79-2.95%
06/16/20203,112.793,210.913,107.773,149.72+1.19%
06/17/20203,149.723,209.603,149.723,192.35+1.35%
06/18/20203,192.353,200.233,152.633,181.89-0.33%
06/19/20203,181.893,256.953,181.893,230.73+1.53%
06/22/20203,221.923,235.333,200.083,232.09+0.04%
06/23/20203,287.293,299.903,237.223,287.29+1.71%
06/25/20203,266.083,291.033,227.423,272.09-0.46%
06/26/20203,272.093,311.153,232.403,252.75-0.59%
06/29/20203,239.813,246.763,188.843,216.99-1.10%
06/30/20203,176.633,244.203,172.243,176.63-1.25%
07/02/20203,196.773,226.933,185.383,226.93+1.58%
07/03/20203,226.933,238.263,203.933,220.92-0.19%
07/06/20203,237.723,269.973,195.003,204.00-0.53%
07/07/20203,204.003,264.393,174.583,247.35+1.35%
07/08/20203,247.353,283.843,239.023,265.41+0.56%
07/09/20203,265.413,315.243,264.053,282.79+0.53%
07/10/20203,282.793,282.793,227.063,263.95-0.57%
07/13/20203,267.523,284.663,188.143,196.04-2.08%
07/14/20203,196.043,196.043,093.083,148.90-1.47%
Download (csv-file)