LastChg. %Chg. Abs.ISINDate, Time
3,219.47-0.22%-7.11AT0000A0CYX812/10/2019, 10:01:11
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/11/20193,247.523,263.413,193.073,205.97-1.53%
11/12/20193,209.353,220.353,170.283,179.68-0.82%
11/13/20193,175.673,184.123,144.323,162.63-0.54%
11/14/20193,175.033,191.253,138.133,151.40-0.36%
11/15/20193,156.703,175.703,150.903,172.79+0.68%
11/18/20193,169.703,183.703,116.023,132.85-1.26%
11/19/20193,127.853,158.953,116.543,157.28+0.78%
11/20/20193,157.413,170.893,132.903,169.38+0.38%
11/21/20193,170.053,170.053,138.513,148.36-0.66%
11/22/20193,147.023,170.723,143.363,167.90+0.62%
11/25/20193,169.903,181.393,159.723,166.18-0.05%
11/26/20193,170.993,173.673,134.063,136.32-0.94%
11/27/20193,142.123,154.253,133.073,145.89+0.31%
11/28/20193,147.783,152.713,096.193,143.19-0.09%
11/29/20193,142.493,146.513,128.613,136.13-0.22%
12/02/20193,134.483,142.403,113.553,117.26-0.60%
12/03/20193,119.913,125.233,095.703,100.53-0.54%
12/04/20193,108.003,135.413,093.123,115.32+0.48%
12/05/20193,118.473,146.643,108.923,145.49+0.97%
12/06/20193,144.083,188.103,144.083,188.10+1.35%
12/09/20193,182.543,229.253,176.943,226.58+1.21%
Download (csv-file)