LastChg. %Chg. Abs.ISINDate, Time
5,727.73+1.15%+65.06AT0000A0CYW012/12/2019, 17:45:11
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/12/20195,827.835,891.095,801.385,815.74-0.20%
11/13/20195,807.965,807.965,752.785,777.66-0.65%
11/14/20195,777.385,807.715,688.975,750.30-0.47%
11/15/20195,750.315,782.285,716.815,756.84+0.11%
11/18/20195,758.715,790.155,679.425,686.63-1.22%
11/19/20195,688.925,732.695,675.885,717.25+0.54%
11/20/20195,715.175,737.645,655.555,703.90-0.23%
11/21/20195,726.775,750.705,693.245,737.86+0.60%
11/22/20195,737.615,795.685,719.605,744.29+0.11%
11/25/20195,747.175,766.015,736.765,754.66+0.18%
11/26/20195,754.165,775.355,669.115,694.24-1.05%
11/27/20195,694.635,725.635,665.845,679.62-0.26%
11/28/20195,679.645,694.215,641.665,687.21+0.13%
11/29/20195,686.595,710.735,652.595,696.63+0.17%
12/02/20195,700.365,761.605,673.415,674.20-0.39%
12/03/20195,672.335,677.485,578.775,578.77-1.68%
12/04/20195,579.035,649.015,557.755,631.14+0.94%
12/05/20195,631.765,657.105,585.375,612.41-0.33%
12/06/20195,613.125,668.275,596.795,668.27+1.00%
12/09/20195,671.155,707.515,658.465,684.80+0.29%
12/10/20195,685.955,686.725,628.415,629.91-0.97%
12/11/20195,629.675,686.085,626.545,662.67+0.58%
12/12/20195,664.985,764.475,664.985,727.73+1.15%
Download (csv-file)