LastChg. %Chg. Abs.ISINDate, Time
4,811.99+1.34%+63.73AT0000A0CYW006/05/2020, 17:51:11
Index Navigator
DateOpenHighLowLast Close4Chg.%
05/06/20204,474.224,508.784,385.804,403.57-1.58%
05/07/20204,394.584,461.314,377.874,389.10-0.33%
05/08/20204,389.104,414.834,322.254,402.16+0.30%
05/12/20204,401.584,435.544,369.194,414.33+0.28%
05/13/20204,414.334,414.334,324.624,324.62-2.03%
05/14/20204,324.624,356.154,278.454,353.40+0.67%
05/15/20204,353.404,433.854,353.404,358.43+0.12%
05/18/20204,366.234,599.594,366.234,589.99+5.31%
05/19/20204,589.994,648.514,580.994,633.76+0.95%
05/20/20204,633.764,771.694,601.794,765.34+2.84%
05/21/20204,765.344,814.394,584.504,621.72-3.01%
05/22/20204,601.334,634.704,551.334,619.97-0.04%
05/25/20204,623.184,712.514,623.184,712.22+2.00%
05/26/20204,712.224,805.884,710.154,718.90+0.14%
05/27/20204,718.904,765.094,601.454,665.35-1.13%
05/28/20204,665.354,728.304,646.654,706.82+0.89%
05/29/20204,706.824,706.824,574.514,600.72-2.25%
06/02/20204,602.234,739.524,602.234,739.52+3.02%
06/03/20204,739.524,839.184,705.374,833.17+1.98%
06/04/20204,833.174,833.174,744.164,748.26-1.76%
06/05/20204,748.264,833.814,748.264,811.99+1.34%
Download (csv-file)