LastChg. %Chg. Abs.ISINDate, Time
5,695.20+0.20%+11.12AT0000A0CYW001/28/2020, 12:07:10
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/30/20195,786.765,791.955,757.805,763.51-0.40%
01/03/20205,778.955,863.125,778.955,845.11+1.42%
01/06/20205,846.505,858.575,820.285,855.90+0.18%
01/08/20205,860.295,939.115,852.045,923.94+1.16%
01/09/20205,913.185,964.045,880.755,948.33+0.41%
01/10/20205,947.875,976.435,911.795,948.44+0.00%
01/13/20205,949.075,976.745,928.765,974.66+0.44%
01/14/20205,974.736,008.015,910.115,930.70-0.74%
01/15/20205,930.455,977.925,887.205,935.15+0.08%
01/16/20205,940.285,982.045,940.285,978.33+0.73%
01/17/20205,977.706,041.875,977.516,013.28+0.58%
01/20/20206,014.776,068.386,014.716,025.65+0.21%
01/21/20206,022.236,023.085,961.386,003.84-0.36%
01/22/20206,002.816,023.705,900.075,900.07-1.73%
01/23/20205,898.655,898.655,794.825,807.15-1.57%
01/24/20205,811.845,859.725,775.035,797.79-0.16%
01/27/20205,788.825,788.825,665.035,684.08-1.96%
Download (csv-file)