LastChg. %Chg. Abs.ISINDate, Time
2,830.29+0.15%+4.30AT0000A09HK011/14/2019, 17:00:11
Index Navigator
DateOpenHighLowLast Close4Chg.%
10/14/20192,614.592,619.012,590.932,598.38-0.77%
10/15/20192,596.472,620.242,588.622,620.24+0.84%
10/16/20192,614.882,650.772,614.022,650.18+1.14%
10/17/20192,647.632,659.862,635.862,649.15-0.04%
10/18/20192,646.152,652.812,634.982,643.65-0.21%
10/21/20192,648.372,663.432,640.972,660.75+0.65%
10/22/20192,662.222,718.052,661.612,718.05+2.15%
10/23/20192,716.622,728.442,699.602,726.04+0.29%
10/24/20192,720.492,778.882,719.432,776.98+1.87%
10/25/20192,779.852,795.242,735.352,785.44+0.30%
10/28/20192,779.832,807.292,750.762,764.99-0.73%
10/29/20192,763.782,785.862,747.312,783.68+0.68%
10/30/20192,779.542,821.662,766.762,805.17+0.77%
10/31/20192,804.722,840.382,766.832,775.13-1.07%
11/01/20192,772.782,834.582,762.022,834.58+2.14%
11/05/20192,846.012,882.032,846.012,872.29+1.33%
11/06/20192,872.662,890.512,843.132,888.12+0.55%
11/07/20192,891.902,937.662,875.742,937.66+1.72%
11/08/20192,936.612,936.612,875.392,900.03-1.28%
11/11/20192,892.592,892.592,863.222,873.77-0.91%
11/12/20192,876.812,899.722,852.552,855.03-0.65%
11/13/20192,851.432,851.432,810.232,825.99-1.02%
11/14/20192,837.072,853.672,801.872,830.46+0.16%
Download (csv-file)