LastChg. %Chg. Abs.ISINDate, Time
2,204.86-2.35%-53.07AT0000A09HK005/29/2020, 17:51:11
Index Navigator
DateOpenHighLowLast Close4Chg.%
05/04/20202,017.502,019.231,965.652,001.73-2.48%
05/05/20202,032.692,089.422,032.692,081.02+3.96%
05/06/20202,081.022,106.722,038.492,052.42-1.37%
05/07/20202,057.112,104.662,054.902,067.76+0.75%
05/08/20202,067.762,084.592,043.222,074.93+0.35%
05/12/20202,070.372,096.572,062.312,084.10+0.44%
05/13/20202,084.102,084.102,034.342,039.85-2.12%
05/14/20202,039.852,052.402,000.482,027.34-0.61%
05/15/20202,027.342,085.502,027.342,032.02+0.23%
05/18/20202,049.592,151.552,049.592,151.55+5.88%
05/19/20202,151.552,170.512,138.802,165.23+0.64%
05/20/20202,165.232,253.102,148.932,250.28+3.93%
05/21/20202,250.282,291.402,198.682,221.11-1.30%
05/22/20202,204.012,207.572,159.992,189.41-1.43%
05/25/20202,200.152,232.522,200.152,230.45+1.87%
05/26/20202,230.452,281.072,230.452,246.02+0.70%
05/27/20202,246.022,267.942,186.162,217.40-1.27%
05/28/20202,217.402,264.652,213.012,257.93+1.83%
05/29/20202,257.932,257.932,187.882,200.33-2.55%
Download (csv-file)