LastChg. %Chg. Abs.ISINDate, Time
5,972.88+1.12%+66.33AT0000A09HJ201/17/2020, 17:45:11
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/18/20195,663.135,695.055,645.125,694.26+0.55%
12/19/20195,694.575,695.555,636.485,658.14-0.63%
12/20/20195,658.545,684.095,653.205,675.68+0.31%
12/23/20195,657.575,690.085,650.055,687.94+0.22%
12/27/20195,688.105,715.595,662.995,706.14+0.32%
12/30/20195,706.325,728.965,691.755,700.66-0.10%
01/03/20205,704.135,783.915,704.135,766.32+1.15%
01/06/20205,766.685,774.775,730.595,770.02+0.06%
01/08/20205,768.775,847.265,761.395,845.94+1.32%
01/09/20205,842.535,871.025,810.595,850.76+0.08%
01/10/20205,850.405,874.435,818.015,849.46-0.02%
01/13/20205,849.555,900.875,832.785,900.87+0.88%
01/14/20205,900.925,924.075,830.215,843.60-0.97%
01/15/20205,840.905,882.595,797.905,852.91+0.16%
01/16/20205,855.655,906.555,855.655,906.55+0.92%
01/17/20205,907.645,982.305,907.625,972.88+1.12%
Download (csv-file)