LastChg. %Chg. Abs.ISINDate, Time
5,625.53+0.49%+27.49AT0000A09HJ212/13/2019, 17:45:10
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/15/20195,552.545,585.475,526.635,577.50+0.48%
11/18/20195,578.655,606.575,497.275,506.74-1.27%
11/19/20195,508.145,546.315,502.785,544.38+0.68%
11/20/20195,543.115,566.005,488.295,531.73-0.23%
11/21/20195,549.725,567.265,521.205,558.60+0.49%
11/22/20195,556.805,610.845,536.055,557.70-0.02%
11/25/20195,560.155,583.585,555.025,566.76+0.16%
11/26/20195,566.465,585.765,497.755,514.03-0.95%
11/27/20195,513.775,541.915,489.495,501.17-0.23%
11/28/20195,500.635,516.665,465.325,514.72+0.25%
11/29/20195,514.235,526.495,473.995,515.07+0.01%
12/02/20195,517.795,570.275,498.155,498.15-0.31%
12/03/20195,497.005,500.085,417.795,420.08-1.42%
12/04/20195,420.315,472.925,398.645,455.51+0.65%
12/05/20195,457.415,477.005,422.205,455.14-0.01%
12/06/20195,455.835,520.065,453.565,520.06+1.19%
12/09/20195,521.835,556.925,510.655,550.38+0.55%
12/10/20195,551.285,564.415,512.305,522.84-0.50%
12/11/20195,523.005,570.935,520.385,553.36+0.55%
12/12/20195,554.785,627.825,554.785,598.04+0.80%
12/13/20195,599.505,637.975,598.805,625.53+0.49%
Download (csv-file)