LastChg. %Chg. Abs.ISINDate, Time
5,169.56+1.74%+88.24AT0000A09HJ208/12/2020, 17:51:11
Index Navigator
DateOpenHighLowLast Close4Chg.%
07/13/20204,819.244,845.374,726.754,731.17-1.89%
07/14/20204,731.174,731.174,624.554,689.88-0.87%
07/15/20204,689.884,704.524,622.214,666.51-0.50%
07/16/20204,666.514,703.024,646.914,699.79+0.71%
07/17/20204,699.794,714.244,681.574,713.88+0.30%
07/20/20204,715.054,759.184,682.384,757.61+0.93%
07/21/20204,757.614,834.714,757.614,795.23+0.79%
07/22/20204,795.234,821.064,769.534,798.04+0.06%
07/23/20204,798.044,853.964,798.044,823.39+0.53%
07/24/20204,823.394,836.924,772.244,836.92+0.28%
07/27/20204,841.824,889.594,841.364,861.46+0.51%
07/28/20204,861.464,894.364,841.494,871.47+0.21%
07/29/20204,871.474,909.994,855.884,909.99+0.79%
07/30/20204,909.994,909.994,826.574,842.46-1.38%
07/31/20204,842.464,901.314,842.464,885.41+0.89%
08/03/20204,890.374,929.454,873.394,906.40+0.43%
08/04/20204,906.994,932.784,892.774,919.03+0.26%
08/05/20204,919.035,030.024,919.035,024.61+2.15%
08/06/20205,024.615,043.334,996.005,013.85-0.21%
08/07/20205,013.855,018.614,963.594,979.21-0.69%
08/10/20204,977.725,027.404,975.044,975.04-0.08%
08/11/20204,975.045,094.644,969.925,081.32+2.14%
08/12/20205,081.325,169.565,043.985,169.56+1.74%
Download (csv-file)