LastChg. %Chg. Abs.ISINDate, Time
1,422.11-0.44%-6.35AT0000A09HG807/09/2020, 17:51:21
Index Navigator
DateOpenHighLowLast Close4Chg.%
06/10/20201,516.161,523.671,499.271,510.15-0.48%
06/11/20201,468.801,508.521,461.221,468.80-2.74%
06/15/20201,448.561,448.561,404.311,438.41-2.07%
06/16/20201,438.411,484.321,438.411,457.97+1.36%
06/17/20201,457.971,478.041,449.111,455.75-0.15%
06/18/20201,455.751,460.331,435.881,444.03-0.81%
06/19/20201,444.031,472.621,444.031,452.41+0.58%
06/22/20201,449.621,462.331,438.161,460.90+0.58%
06/23/20201,480.141,482.841,466.191,480.14+1.32%
06/25/20201,458.041,458.041,427.381,436.29-2.96%
06/26/20201,436.291,448.711,409.991,418.17-1.26%
06/29/20201,419.501,423.881,397.461,412.38-0.41%
06/30/20201,389.781,417.591,388.621,389.78-1.60%
07/02/20201,403.361,430.941,403.361,427.29+2.70%
07/03/20201,427.291,432.231,404.461,409.70-1.23%
07/06/20201,423.311,441.951,417.251,429.97+1.44%
07/07/20201,429.971,441.621,407.961,436.50+0.46%
07/08/20201,436.501,440.141,425.391,428.46-0.56%
07/09/20201,428.461,445.201,416.471,422.11-0.44%
Download (csv-file)