LastChg. %Chg. Abs.ISINDate, Time
1,791.74+0.74%+13.11AT0000A09HG812/13/2019, 17:45:10
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/15/20191,720.611,727.511,713.571,721.04+0.38%
11/18/20191,720.771,729.991,700.521,711.48-0.56%
11/19/20191,708.381,725.911,708.101,723.95+0.73%
11/20/20191,722.871,724.231,703.461,722.21-0.10%
11/21/20191,723.551,723.551,710.311,717.52-0.27%
11/22/20191,715.901,734.581,715.611,726.91+0.55%
11/25/20191,726.781,734.591,717.461,721.75-0.30%
11/26/20191,723.751,726.021,700.621,700.62-1.23%
11/27/20191,703.381,712.001,700.111,703.81+0.19%
11/28/20191,705.941,706.031,687.421,690.67-0.77%
11/29/20191,690.451,694.601,682.421,693.48+0.17%
12/02/20191,691.081,697.811,683.391,689.46-0.24%
12/03/20191,691.731,692.041,657.351,657.62-1.88%
12/04/20191,660.271,684.611,648.241,680.20+1.36%
12/05/20191,680.841,686.741,670.131,683.56+0.20%
12/06/20191,684.691,702.871,681.401,702.87+1.15%
12/09/20191,702.001,717.011,700.031,716.82+0.82%
12/10/20191,718.211,718.381,704.971,712.12-0.27%
12/11/20191,712.891,733.841,710.501,733.77+1.26%
12/12/20191,741.681,786.111,741.681,778.63+2.59%
12/13/20191,780.151,802.611,780.151,791.74+0.74%
Download (csv-file)