LastChg. %Chg. Abs.ISINDate, Time
2,175.35+0.38%+8.23AT0000A09FN810/01/2020, 14:15:13
Index Navigator
DateOpenHighLowLast Close4Chg.%
09/01/20202,366.642,391.342,366.382,383.62+0.73%
09/02/20202,384.012,392.952,292.992,301.53-3.44%
09/03/20202,301.452,311.182,266.922,270.98-1.33%
09/04/20202,269.272,305.582,262.372,280.88+0.44%
09/07/20202,280.992,295.822,257.902,272.96-0.35%
09/08/20202,272.962,277.922,203.672,224.13-2.15%
09/09/20202,224.322,244.692,212.392,239.16+0.68%
09/10/20202,239.512,269.882,217.032,258.82+0.88%
09/11/20202,259.102,280.782,247.972,271.92+0.58%
09/14/20202,269.552,311.452,269.552,292.22+0.89%
09/15/20202,292.332,342.862,292.222,339.82+2.08%
09/16/20202,341.542,358.052,323.912,337.55-0.10%
09/17/20202,337.212,337.212,304.502,324.48-0.56%
09/18/20202,324.702,340.122,289.712,289.71-1.50%
09/21/20202,290.252,290.252,186.022,186.02-4.53%
09/22/20202,186.972,248.212,186.972,221.59+1.63%
09/23/20202,222.002,240.782,199.732,199.73-0.98%
09/24/20202,198.102,207.262,164.022,191.11-0.39%
09/25/20202,191.072,208.832,147.102,157.29-1.54%
09/28/20202,159.092,176.652,140.542,141.70-0.72%
09/29/20202,142.252,155.302,097.982,121.59-0.94%
09/30/20202,121.592,175.802,113.772,167.12+2.15%
Download (csv-file)