LastChg. %Chg. Abs.ISINDate, Time
3,124.16+0.55%+16.96AT0000A09FN801/24/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/27/20193,013.773,059.893,013.773,054.72+1.37%
12/30/20193,053.993,070.693,037.863,052.64-0.07%
01/02/20203,052.993,121.393,040.413,101.70+1.61%
01/03/20203,098.193,098.193,067.503,091.27-0.34%
01/06/20203,093.483,110.593,058.943,110.59+0.62%
01/07/20203,114.413,134.043,106.923,108.54-0.07%
01/08/20203,108.543,146.733,108.543,135.85+0.88%
01/09/20203,136.173,176.743,136.173,157.35+0.69%
01/10/20203,157.263,178.593,152.653,164.76+0.23%
01/13/20203,165.913,194.163,165.913,194.16+0.93%
01/14/20203,194.393,202.973,148.063,151.81-1.33%
01/15/20203,147.123,175.473,121.903,166.92+0.48%
01/16/20203,167.193,181.043,159.223,179.33+0.39%
01/17/20203,179.153,232.163,179.153,217.35+1.20%
01/20/20203,221.913,250.473,221.913,235.31+0.56%
01/21/20203,231.483,231.483,188.763,211.24-0.74%
01/22/20203,211.663,222.293,162.883,163.97-1.47%
01/23/20203,163.623,166.233,106.333,107.20-1.79%
01/24/20203,111.893,158.463,111.613,124.16+0.55%
Download (csv-file)