Date;Open;High;Low;Last Close;Chg.%; "01/02/2023";"6596.55";"6681.51";"6596.55";"6667.39";"+1.07%"; "01/03/2023";"6668.65";"6776.35";"6664.21";"6748.07";"+1.21%"; "01/04/2023";"6749.38";"6828.98";"6748.83";"6778.69";"+0.45%"; "01/05/2023";"6780.78";"6851.79";"6769.02";"6841.87";"+0.93%"; "01/06/2023";"6842.95";"6919.18";"6817.31";"6905.26";"+0.93%"; "01/09/2023";"6906.89";"6970.64";"6902.91";"6902.91";"-0.03%"; "01/10/2023";"6903.09";"6903.09";"6835.59";"6840.24";"-0.91%"; "01/11/2023";"6840.87";"6911.17";"6839.61";"6857.63";"+0.25%"; "01/12/2023";"6857.80";"6972.62";"6857.80";"6940.51";"+1.21%"; "01/13/2023";"6940.51";"6984.04";"6918.88";"6942.84";"+0.03%"; "01/16/2023";"6943.68";"6991.84";"6943.35";"6962.51";"+0.28%"; "01/17/2023";"6961.63";"6993.70";"6918.11";"6952.28";"-0.15%"; "01/18/2023";"6953.58";"7070.75";"6946.50";"7051.92";"+1.43%"; "01/19/2023";"7054.16";"7054.87";"6879.98";"6920.75";"-1.86%"; "01/20/2023";"6924.01";"6975.31";"6920.06";"6958.23";"+0.54%"; "01/23/2023";"6962.54";"7028.63";"6958.71";"7004.76";"+0.67%"; "01/24/2023";"7006.68";"7035.48";"6981.97";"7024.79";"+0.29%"; "01/25/2023";"7025.27";"7037.41";"6995.22";"7029.02";"+0.06%"; "01/26/2023";"7029.50";"7072.34";"7025.07";"7040.97";"+0.17%"; "01/27/2023";"7040.97";"7116.79";"7039.41";"7116.79";"+1.08%"; "01/30/2023";"7111.53";"7111.53";"7027.62";"7083.09";"-0.47%"; "01/31/2023";"7081.97";"7140.07";"7061.91";"7140.07";"+0.80%"; "02/01/2023";"7144.86";"7178.17";"7113.25";"7128.62";"-0.16%";