LastChg. %Chg. Abs.ISINDate, Time
6,090.15+0.05%+3.34AT0000A09FJ612/13/2019, 17:35:29
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/15/20196,125.366,174.026,094.756,130.87+0.09%
11/18/20196,131.116,158.936,043.846,069.00-1.01%
11/19/20196,068.686,132.726,034.536,061.54-0.12%
11/20/20196,054.576,073.206,016.976,065.29+0.06%
11/21/20196,065.296,067.335,998.856,052.53-0.21%
11/22/20196,055.626,108.036,049.726,102.66+0.83%
11/25/20196,096.516,147.576,096.516,119.08+0.27%
11/26/20196,119.086,146.316,089.206,135.53+0.27%
11/27/20196,135.656,161.976,113.706,119.80-0.26%
11/28/20196,120.736,122.206,072.906,110.67-0.15%
11/29/20196,107.476,108.056,027.106,035.85-1.22%
12/02/20196,036.916,092.175,984.925,994.90-0.68%
12/03/20195,990.806,022.145,919.885,945.18-0.83%
12/04/20195,944.356,009.975,936.225,983.33+0.64%
12/05/20195,983.546,019.135,983.545,985.69+0.04%
12/06/20195,985.906,057.165,977.566,044.86+0.99%
12/09/20196,044.866,064.506,000.086,005.62-0.65%
12/10/20196,005.866,007.795,950.485,995.82-0.16%
12/11/20195,996.846,029.025,987.366,003.75+0.13%
12/12/20196,003.676,110.955,994.006,086.81+1.38%
12/13/20196,087.376,166.466,069.886,090.15+0.05%
Download (csv-file)