LastChg. %Chg. Abs.ISINDate, Time
3,777.31-0.84%-32.18AT0000A09FJ604/03/2020, 17:35:29
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/05/20205,381.085,441.805,209.305,230.66-2.77%
03/06/20205,229.595,229.594,980.425,028.05-3.87%
03/09/20205,025.915,025.914,553.814,575.08-9.01%
03/10/20204,573.164,826.614,521.204,539.48-0.78%
03/11/20204,543.194,673.704,390.014,432.87-2.35%
03/12/20204,426.134,426.133,808.013,827.83-13.65%
03/13/20203,824.404,116.523,784.673,846.18+0.48%
03/16/20203,845.923,845.923,371.083,443.74-10.46%
03/17/20203,447.743,601.443,284.273,399.82-1.28%
03/18/20203,397.293,419.313,119.893,135.05-7.79%
03/19/20203,138.093,363.613,137.533,279.35+4.60%
03/20/20203,280.613,769.823,280.613,631.69+10.74%
03/23/20203,629.543,700.523,596.393,615.61-0.44%
03/24/20203,617.303,969.503,617.303,910.65+8.16%
03/25/20203,911.854,202.863,816.003,879.18-0.80%
03/26/20203,879.583,953.313,806.443,953.31+1.91%
03/27/20203,953.473,958.533,797.893,840.48-2.85%
03/30/20203,846.373,858.643,715.723,824.96-0.40%
03/31/20203,825.433,959.263,798.023,847.79+0.60%
04/01/20203,845.173,845.173,718.113,741.27-2.77%
04/02/20203,755.793,830.833,754.133,809.49+1.82%
04/03/20203,809.863,830.063,764.713,777.31-0.84%
Download (csv-file)