LastChg. %Chg. Abs.ISINDate, Time
6,098.72-0.07%-4.49AT0000A09FJ601/17/2020, 17:35:27
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/19/20196,141.386,189.056,137.666,160.41+0.32%
12/20/20196,162.586,232.726,159.566,171.29+0.18%
12/23/20196,171.226,200.836,153.586,191.79+0.33%
12/27/20196,201.136,237.346,174.936,175.65-0.26%
12/30/20196,176.506,176.506,126.436,126.43-0.80%
01/02/20206,127.756,226.716,127.756,208.00+1.33%
01/03/20206,210.146,211.636,156.246,184.36-0.38%
01/06/20206,179.606,180.236,112.946,156.81-0.45%
01/07/20206,156.346,190.666,130.196,131.35-0.41%
01/08/20206,132.076,142.876,111.656,142.02+0.17%
01/09/20206,143.676,198.136,142.126,157.92+0.26%
01/10/20206,158.356,191.976,149.696,188.82+0.50%
01/13/20206,189.166,197.966,151.416,181.82-0.11%
01/14/20206,182.256,202.266,141.376,171.19-0.17%
01/15/20206,171.196,171.666,083.076,097.37-1.20%
01/16/20206,097.986,128.156,066.216,103.21+0.10%
01/17/20206,103.286,141.496,089.986,098.72-0.07%
Download (csv-file)