LastChg. %Chg. Abs.ISINDate, Time
5,897.87-0.03%-1.85AT0000A09FJ609/20/2019, 17:35:26
Index Navigator
DateOpenHighLowLast CloseChg.%
08/21/20195,548.195,677.035,547.545,658.61+2.00%
08/22/20195,658.235,689.575,609.425,632.07-0.47%
08/23/20195,633.505,665.745,560.505,568.37-1.13%
08/26/20195,568.375,593.015,521.535,569.97+0.03%
08/27/20195,569.285,607.475,540.035,567.52-0.04%
08/28/20195,567.235,578.525,478.805,513.92-0.96%
08/29/20195,515.205,580.375,502.635,549.88+0.65%
08/30/20195,550.245,612.825,544.335,596.27+0.84%
09/02/20195,591.545,612.555,578.635,590.06-0.11%
09/03/20195,591.245,592.285,511.325,537.90-0.93%
09/04/20195,538.165,614.145,538.165,590.89+0.96%
09/05/20195,591.665,653.925,586.495,634.28+0.78%
09/06/20195,636.325,661.775,617.665,643.50+0.16%
09/09/20195,646.205,688.755,645.585,684.14+0.72%
09/10/20195,684.835,763.765,659.555,753.25+1.22%
09/11/20195,753.255,825.025,752.615,767.48+0.25%
09/12/20195,768.115,843.395,761.855,802.19+0.60%
09/13/20195,801.265,839.595,785.185,830.13+0.48%
09/16/20195,830.025,888.675,790.575,867.42+0.64%
09/17/20195,867.265,873.465,820.805,854.48-0.22%
09/18/20195,853.175,866.815,829.155,843.76-0.18%
09/19/20195,849.335,899.725,827.695,899.72+0.96%
09/20/20195,899.555,902.935,852.495,897.87-0.03%
Download (csv-file)