| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 7,605.12 | 7,661.98 | 7,590.75 | 7,661.98 | +0.72% |
| 03/20/2024 | 7,660.43 | 7,682.24 | 7,614.03 | 7,662.06 | +0.00% |
| 03/21/2024 | 7,661.67 | 7,729.00 | 7,661.67 | 7,728.26 | +0.86% |
| 03/22/2024 | 7,721.53 | 7,781.69 | 7,712.53 | 7,762.96 | +0.45% |
| 03/25/2024 | 7,767.02 | 7,802.14 | 7,749.42 | 7,783.28 | +0.26% |
| 03/26/2024 | 7,782.42 | 7,809.52 | 7,765.05 | 7,789.50 | +0.08% |
| 03/27/2024 | 7,790.51 | 7,845.13 | 7,783.61 | 7,843.65 | +0.70% |
| 03/28/2024 | 7,843.26 | 7,877.31 | 7,838.45 | 7,871.14 | +0.35% |
| 04/02/2024 | 7,872.80 | 7,953.28 | 7,862.18 | 7,874.12 | +0.04% |
| 04/03/2024 | 7,876.87 | 7,905.14 | 7,812.55 | 7,905.14 | +0.39% |
| 04/04/2024 | 7,905.14 | 7,963.70 | 7,902.20 | 7,951.61 | +0.59% |
| 04/05/2024 | 7,951.61 | 7,951.61 | 7,889.47 | 7,939.76 | -0.15% |
| 04/08/2024 | 7,939.94 | 8,011.08 | 7,934.70 | 7,997.01 | +0.72% |
| 04/09/2024 | 7,995.73 | 8,025.00 | 7,983.07 | 8,007.35 | +0.13% |
| 04/10/2024 | 8,007.95 | 8,067.34 | 7,962.88 | 8,020.02 | +0.16% |
| 04/11/2024 | 8,018.51 | 8,042.76 | 7,962.13 | 7,974.18 | -0.57% |
| 04/12/2024 | 7,971.22 | 8,065.23 | 7,971.22 | 7,996.64 | +0.28% |
| 04/15/2024 | 7,994.61 | 8,036.31 | 7,954.40 | 7,961.59 | -0.44% |
| 04/16/2024 | 7,957.64 | 7,959.12 | 7,842.33 | 7,867.48 | -1.18% |
| 04/17/2024 | 7,868.87 | 7,929.57 | 7,861.59 | 7,891.24 | +0.30% |
| 04/18/2024 | 7,895.35 | 7,967.27 | 7,892.96 | 7,959.64 | +0.87% |
| 04/19/2024 | 7,950.91 | 7,960.47 | 7,899.64 | 7,956.55 | -0.04% |
Download (csv-file)
